INDEX, SRFI End of Day and Historical Quotes [S&P 500 Financials [Sector]]

02 Apr 2026

LAST: 824.7	CHANGE: 2.53	OPEN: 815.1	HIGH: 828.1	ASK: 0.0	VOLUME: 309.73M
LAST: 824.7	CHG(%): 0.31	PREV: 822.2	LOW: 809.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	815.1	828.1	809.4	824.7	309.73M
01 Apr 26	828.8	829.6	818.2	822.2	384.34M
31 Mar 26	814.1	823.4	807.7	822.2	458.7M
30 Mar 26	801.6	811.0	801.0	805.1	378.33M
27 Mar 26	812.7	812.7	794.0	796.3	406.01M
26 Mar 26	818.5	824.0	814.0	816.7	349.55M
25 Mar 26	825.4	831.5	816.0	821.4	356.22M
24 Mar 26	814.4	825.6	813.1	820.5	411.68M
23 Mar 26	828.0	830.0	819.8	820.2	436.84M
20 Mar 26	813.0	817.3	808.4	813.1	815.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

824.7