INDEX, SRFI End of Day and Historical Quotes [S&P 500 Financials [Sector]]

31 Aug 2026

LAST: 958.4	CHANGE: 6.83	OPEN: 962.1	HIGH: 962.1	ASK: 0.0	VOLUME: 361.53M
LAST: 958.4	CHG(%): 0.71	PREV: 965.2	LOW: 958.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	962.1	962.1	958.4	958.4	361.53M
28 Aug 26	965.5	970.1	962.4	965.2	288.59M
27 Aug 26	961.5	967.4	959.3	961.9	285.57M
26 Aug 26	968.6	969.8	964.9	967.6	237.63M
25 Aug 26	965.8	969.4	961.6	968.7	248.27M
24 Aug 26	957.9	969.8	957.9	967.0	266.99M
21 Aug 26	952.1	958.3	951.5	955.1	352.85M
20 Aug 26	953.7	957.5	945.6	945.6	317.97M
19 Aug 26	961.9	966.7	954.1	954.9	300.53M
18 Aug 26	958.4	963.2	956.6	960.8	246.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

958.4