INDEX, SRFI End of Day and Historical Quotes [S&P 500 Financials [Sector]]

22 Oct 2026

LAST: 942.5	CHANGE: 10.98	OPEN: 928.9	HIGH: 942.5	ASK: 0.0	VOLUME: 355.47M
LAST: 942.5	CHG(%): 1.18	PREV: 931.5	LOW: 928.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	928.9	942.5	928.9	942.5	355.47M
21 Oct 26	929.3	933.7	926.1	931.5	324.53M
20 Oct 26	918.0	930.2	918.0	926.3	356.32M
19 Oct 26	920.3	921.8	915.5	916.0	353.54M
16 Oct 26	923.3	932.0	918.2	923.4	464.59M
15 Oct 26	912.7	920.9	908.6	918.9	441.11M
14 Oct 26	900.6	906.6	898.6	906.4	480.31M
13 Oct 26	921.3	925.0	909.2	912.0	353.76M
12 Oct 26	913.2	917.7	912.8	915.7	254.64M
09 Oct 26	902.7	911.9	902.3	910.5	298.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

942.5