INDEX, SRHC End of Day and Historical Quotes [S&P 500 Health Care [Sector]]

28 Aug 2026

LAST: 1,993	CHANGE: 5.01	OPEN: 1,992	HIGH: 1,995	ASK: 0	VOLUME: 186.13M
LAST: 1,993	CHG(%): 0.25	PREV: 1,998	LOW: 1,986	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	1,992	1,995	1,986	1,993	186.13M
27 Aug 26	2,005	2,015	1,996	1,998	204.43M
26 Aug 26	2,030	2,034	2,019	2,020	223.49M
25 Aug 26	2,032	2,046	2,028	2,040	229.23M
24 Aug 26	2,029	2,037	2,019	2,034	201.45M
21 Aug 26	2,005	2,045	2,004	2,033	310.71M
20 Aug 26	2,032	2,041	2,007	2,007	298.95M
19 Aug 26	2,010	2,057	2,010	2,046	449.58M
18 Aug 26	1,965	1,983	1,962	1,976	197.23M
17 Aug 26	1,937	1,955	1,932	1,945	191.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,993