INDEX, SRHC End of Day and Historical Quotes [S&P 500 Health Care [Sector]]

15 Oct 2026

LAST: 2,065	CHANGE: 37.22	OPEN: 2,058	HIGH: 2,085	ASK: 0	VOLUME: 305.31M
LAST: 2,065	CHG(%): 1.84	PREV: 2,028	LOW: 2,058	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	2,058	2,085	2,058	2,065	305.31M
14 Oct 26	1,991	2,029	1,991	2,028	286.01M
13 Oct 26	2,013	2,013	1,977	1,979	251.28M
12 Oct 26	1,999	2,007	1,994	2,006	228.59M
09 Oct 26	1,956	1,995	1,956	1,993	241.85M
08 Oct 26	1,961	1,963	1,929	1,962	389.47M
07 Oct 26	1,958	1,987	1,956	1,970	264.65M
06 Oct 26	1,960	1,971	1,935	1,949	257.41M
05 Oct 26	1,938	1,957	1,931	1,952	287.08M
02 Oct 26	1,941	1,942	1,928	1,938	245.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,065