INDEX, SRHC End of Day and Historical Quotes []

26 Sep 2025

LAST: 1,581	CHANGE: 15.36	OPEN: 1,575	HIGH: 1,582	ASK: 0	VOLUME: 217.55M
LAST: 1,581	CHG(%): 0.98	PREV: 1,565	LOW: 1,570	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	1,575	1,582	1,570	1,581	217.55M
25 Sep 25	1,589	1,589	1,560	1,565	285.18M
24 Sep 25	1,594	1,599	1,589	1,592	238.55M
23 Sep 25	1,589	1,602	1,589	1,598	239.39M
22 Sep 25	1,591	1,601	1,586	1,594	261.73M
19 Sep 25	1,601	1,601	1,594	1,594	535.44M
18 Sep 25	1,594	1,602	1,591	1,597	244.22M
17 Sep 25	1,592	1,606	1,590	1,594	247.78M
16 Sep 25	1,589	1,596	1,586	1,590	265.06M
15 Sep 25	1,606	1,608	1,587	1,590	243.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,581