INDEX, SRHC End of Day and Historical Quotes [S&P 500 Health Care [Sector]]

27 Mar 2026

LAST: 1,672	CHANGE: 29.03	OPEN: 1,699	HIGH: 1,699	ASK: 0	VOLUME: 214.83M
LAST: 1,672	CHG(%): 1.71	PREV: 1,701	LOW: 1,669	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	1,699	1,699	1,669	1,672	214.83M
26 Mar 26	1,701	1,714	1,700	1,701	187.07M
25 Mar 26	1,701	1,711	1,696	1,707	197.87M
24 Mar 26	1,678	1,696	1,673	1,690	223.29M
23 Mar 26	1,706	1,711	1,688	1,689	239.51M
20 Mar 26	1,704	1,709	1,682	1,689	619.48M
19 Mar 26	1,709	1,720	1,700	1,704	239.47M
18 Mar 26	1,726	1,728	1,709	1,711	227.67M
17 Mar 26	1,760	1,765	1,738	1,739	254.46M
16 Mar 26	1,753	1,763	1,749	1,755	216.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,672