INDEX, SRHC End of Day and Historical Quotes [S&P 500 Health Care [Sector]]

14 Nov 2025

LAST: 1,767	CHANGE: 11.15	OPEN: 1,774	HIGH: 1,780	ASK: 0	VOLUME: 307.09M
LAST: 1,767	CHG(%): 0.63	PREV: 1,779	LOW: 1,761	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	1,774	1,780	1,761	1,767	307.09M
13 Nov 25	1,770	1,799	1,769	1,779	341.67M
12 Nov 25	1,756	1,784	1,756	1,779	306.48M
11 Nov 25	1,723	1,756	1,722	1,755	345.8M
10 Nov 25	1,700	1,717	1,700	1,715	346.99M
07 Nov 25	1,694	1,702	1,686	1,702	321.7M
06 Nov 25	1,693	1,702	1,689	1,700	352.95M
05 Nov 25	1,684	1,704	1,683	1,696	342.82M
04 Nov 25	1,675	1,695	1,671	1,689	405.76M
03 Nov 25	1,679	1,684	1,664	1,682	393.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,767