INDEX, SRHC End of Day and Historical Quotes [S&P 500 Health Care [Sector]]

02 Jan 2026

LAST: 1,814	CHANGE: 7.89	OPEN: 1,805	HIGH: 1,814	ASK: 0	VOLUME: 180.93M
LAST: 1,814	CHG(%): 0.44	PREV: 1,806	LOW: 1,791	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	1,805	1,814	1,791	1,814	180.93M
31 Dec 25	1,815	1,818	1,806	1,806	137.26M
30 Dec 25	1,816	1,820	1,811	1,816	135.02M
29 Dec 25	1,820	1,825	1,817	1,818	147.26M
26 Dec 25	1,818	1,821	1,813	1,820	102.01M
24 Dec 25	1,811	1,820	1,811	1,818	87.47M
23 Dec 25	1,805	1,816	1,805	1,809	186.8M
22 Dec 25	1,796	1,813	1,796	1,813	222.9M
19 Dec 25	1,790	1,810	1,790	1,801	569.33M
18 Dec 25	1,786	1,803	1,786	1,788	253.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,814