INDEX, SRIC End of Day and Historical Quotes [S&P BRIC 40 Index [Nettr]]

02 Jan 2026

LAST: 4,625	CHANGE: 122.90	OPEN: 4,500	HIGH: 4,630	ASK: 0	VOLUME: 0
LAST: 4,625	CHG(%): 2.73	PREV: 4,502	LOW: 4,500	BID: 0

Period:

Date	Open	High	Low	Close
02 Jan 26	4,500	4,630	4,500	4,625
31 Dec 25	4,529	4,529	4,497	4,502
30 Dec 25	4,509	4,542	4,503	4,529
29 Dec 25	4,533	4,568	4,499	4,510
26 Dec 25	4,515	4,533	4,515	4,533
24 Dec 25	4,516	4,519	4,508	4,515
23 Dec 25	4,528	4,536	4,505	4,516
22 Dec 25	4,514	4,532	4,502	4,528
19 Dec 25	4,457	4,601	4,457	4,513
18 Dec 25	4,437	4,471	4,418	4,457

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,625