INDEX, SRIC End of Day and Historical Quotes [S&P BRIC 40 Index [Nettr]]

12 Nov 2025

LAST: 4,710	CHANGE: 3.67	OPEN: 4,707	HIGH: 4,742	ASK: 0	VOLUME: 0
LAST: 4,710	CHG(%): 0.08	PREV: 4,706	LOW: 4,700	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	4,707	4,742	4,700	4,710
11 Nov 25	4,701	4,724	4,685	4,706
10 Nov 25	4,638	4,708	4,638	4,701
07 Nov 25	4,656	4,656	4,598	4,637
06 Nov 25	4,611	4,686	4,611	4,656
05 Nov 25	4,596	4,623	4,559	4,610
04 Nov 25	4,637	4,654	4,582	4,597
03 Nov 25	4,617	4,649	4,617	4,637
31 Oct 25	4,686	4,686	4,604	4,617
30 Oct 25	4,737	4,772	4,685	4,687

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,710