INDEX, SRIC End of Day and Historical Quotes [S&P BRIC 40 Index [Nettr]]

07 Jul 2026

LAST: 3,835	CHANGE: 18.87	OPEN: 3,855	HIGH: 3,883	ASK: 0	VOLUME: 0
LAST: 3,835	CHG(%): 0.49	PREV: 3,854	LOW: 3,833	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	3,855	3,883	3,833	3,835
06 Jul 26	3,775	3,854	3,762	3,854
02 Jul 26	3,734	3,784	3,734	3,753
01 Jul 26	3,697	3,734	3,688	3,720
30 Jun 26	3,716	3,721	3,673	3,698
29 Jun 26	3,676	3,728	3,676	3,715
26 Jun 26	3,673	3,677	3,628	3,675
25 Jun 26	3,745	3,745	3,668	3,673
24 Jun 26	3,763	3,780	3,742	3,745
23 Jun 26	3,825	3,833	3,753	3,763

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,835