INDEX, SRIC End of Day and Historical Quotes [S&P BRIC 40 Index [Nettr]]

27 Mar 2026

LAST: 4,053	CHANGE: 16.69	OPEN: 4,069	HIGH: 4,102	ASK: 0	VOLUME: 0
LAST: 4,053	CHG(%): 0.41	PREV: 4,070	LOW: 4,050	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	4,069	4,102	4,050	4,053
26 Mar 26	4,165	4,165	4,069	4,070
25 Mar 26	4,101	4,179	4,086	4,165
24 Mar 26	4,052	4,113	4,052	4,100
23 Mar 26	4,083	4,083	3,999	4,051
20 Mar 26	4,154	4,164	4,080	4,083
19 Mar 26	4,229	4,229	4,124	4,155
18 Mar 26	4,277	4,288	4,228	4,230
17 Mar 26	4,276	4,315	4,275	4,277
16 Mar 26	4,199	4,292	4,189	4,276

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,053