INDEX, SRIE End of Day and Historical Quotes [S&P BRIC 40 Index [Euro] [Nettr]]

13 Nov 2025

LAST: 5,036	CHANGE: 19.37	OPEN: 5,061	HIGH: 5,084	ASK: 0	VOLUME: 0
LAST: 5,036	CHG(%): 0.38	PREV: 5,055	LOW: 5,025	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 25	5,061	5,084	5,025	5,036
12 Nov 25	5,059	5,098	5,048	5,055
11 Nov 25	5,066	5,083	5,042	5,052
10 Nov 25	4,993	5,067	4,993	5,067
07 Nov 25	5,021	5,021	4,941	4,987
06 Nov 25	4,986	5,058	4,986	5,021
05 Nov 25	4,980	5,010	4,938	4,998
04 Nov 25	5,018	5,034	4,969	4,978
03 Nov 25	4,985	5,025	4,985	5,008
31 Oct 25	5,038	5,041	4,968	4,979

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,036