INDEX, SRIE End of Day and Historical Quotes [S&P BRIC 40 Index [EURO] [NetTR]]

19 Sep 2025

LAST: 4,952	CHANGE: 3.72	OPEN: 4,954	HIGH: 4,985	ASK: 0	VOLUME: 0
LAST: 4,952	CHG(%): 0.08	PREV: 4,956	LOW: 4,940	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	4,954	4,985	4,940	4,952
18 Sep 25	5,022	5,029	4,948	4,956
17 Sep 25	4,898	5,023	4,898	5,008
16 Sep 25	4,891	4,907	4,870	4,900
15 Sep 25	4,878	4,904	4,861	4,892
12 Sep 25	4,863	4,902	4,863	4,878
11 Sep 25	4,823	4,868	4,785	4,863
10 Sep 25	4,816	4,844	4,812	4,812
09 Sep 25	4,723	4,815	4,723	4,799
08 Sep 25	4,678	4,732	4,668	4,732

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,952