INDEX, SRIE End of Day and Historical Quotes [S&P BRIC 40 Index [Euro] [Nettr]]

02 Jan 2026

LAST: 4,898	CHANGE: 127.31	OPEN: 4,765	HIGH: 4,917	ASK: 0	VOLUME: 0
LAST: 4,898	CHG(%): 2.67	PREV: 4,771	LOW: 4,762	BID: 0

Period:

Date	Open	High	Low	Close
02 Jan 26	4,765	4,917	4,762	4,898
31 Dec 25	4,798	4,798	4,766	4,771
30 Dec 25	4,768	4,806	4,760	4,794
29 Dec 25	4,788	4,824	4,751	4,770
26 Dec 25	4,766	4,794	4,766	4,790
24 Dec 25	4,762	4,774	4,754	4,771
23 Dec 25	4,789	4,794	4,761	4,773
22 Dec 25	4,794	4,806	4,774	4,790
19 Dec 25	4,732	4,886	4,732	4,797
18 Dec 25	4,703	4,742	4,683	4,731

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,898