INDEX, SRIE End of Day and Historical Quotes [S&P BRIC 40 Index [Euro] [Nettr]]

16 Oct 2026

LAST: 4,466	CHANGE: 36.20	OPEN: 4,498	HIGH: 4,523	ASK: 0	VOLUME: 0
LAST: 4,466	CHG(%): 0.80	PREV: 4,502	LOW: 4,465	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	4,498	4,523	4,465	4,466
15 Oct 26	4,475	4,510	4,451	4,502
14 Oct 26	4,496	4,529	4,464	4,511
13 Oct 26	4,499	4,515	4,468	4,500
12 Oct 26	4,479	4,507	4,474	4,498
09 Oct 26	4,374	4,487	4,374	4,487
08 Oct 26	4,405	4,426	4,373	4,380
07 Oct 26	4,428	4,442	4,405	4,408
06 Oct 26	4,399	4,429	4,399	4,423
05 Oct 26	4,303	4,416	4,289	4,407

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,466