INDEX, SRIE End of Day and Historical Quotes [S&P BRIC 40 Index [Euro] [Nettr]]

27 Mar 2026

LAST: 4,379	CHANGE: 10.22	OPEN: 4,390	HIGH: 4,423	ASK: 0	VOLUME: 0
LAST: 4,379	CHG(%): 0.23	PREV: 4,389	LOW: 4,378	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	4,390	4,423	4,378	4,379
26 Mar 26	4,482	4,482	4,385	4,389
25 Mar 26	4,391	4,492	4,385	4,480
24 Mar 26	4,351	4,423	4,351	4,407
23 Mar 26	4,396	4,396	4,300	4,352
20 Mar 26	4,470	4,480	4,393	4,401
19 Mar 26	4,585	4,585	4,457	4,492
18 Mar 26	4,615	4,636	4,572	4,572
17 Mar 26	4,632	4,673	4,611	4,619
16 Mar 26	4,566	4,649	4,555	4,634

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,379