INDEX, SRIE End of Day and Historical Quotes [S&P BRIC 40 Index [Euro] [Nettr]]

13 Jul 2026

LAST: 4,304	CHANGE: 16.47	OPEN: 4,300	HIGH: 4,327	ASK: 0	VOLUME: 0
LAST: 4,304	CHG(%): 0.38	PREV: 4,287	LOW: 4,285	BID: 0

Period:

Date	Open	High	Low	Close
13 Jul 26	4,300	4,327	4,285	4,304
10 Jul 26	4,261	4,308	4,246	4,287
09 Jul 26	4,287	4,288	4,236	4,265
08 Jul 26	4,185	4,305	4,185	4,292
07 Jul 26	4,194	4,223	4,175	4,175
06 Jul 26	4,110	4,201	4,095	4,201
02 Jul 26	4,068	4,138	4,068	4,081
01 Jul 26	4,035	4,084	4,030	4,064
30 Jun 26	4,052	4,057	4,013	4,025
29 Jun 26	4,016	4,074	4,016	4,047

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,304