INDEX, SRIN End of Day and Historical Quotes [S&P 500 Industrials [Sector]]

14 Nov 2025

LAST: 1,286	CHANGE: 0.24	OPEN: 1,275	HIGH: 1,293	ASK: 0	VOLUME: 192.07M
LAST: 1,286	CHG(%): 0.02	PREV: 1,286	LOW: 1,275	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	1,275	1,293	1,275	1,286	192.07M
13 Nov 25	1,305	1,309	1,283	1,286	202.22M
12 Nov 25	1,306	1,315	1,305	1,306	205.1M
11 Nov 25	1,304	1,308	1,297	1,305	177.44M
10 Nov 25	1,302	1,308	1,290	1,305	191.93M
07 Nov 25	1,286	1,299	1,279	1,297	200.77M
06 Nov 25	1,297	1,301	1,288	1,291	216.27M
05 Nov 25	1,289	1,303	1,287	1,296	238.62M
04 Nov 25	1,289	1,295	1,285	1,291	262.13M
03 Nov 25	1,311	1,311	1,297	1,306	218.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,286