INDEX, SRIN End of Day and Historical Quotes [S&P 500 Industrials [Sector]]

07 Jan 2026

LAST: 1,346	CHANGE: 26.03	OPEN: 1,376	HIGH: 1,376	ASK: 0	VOLUME: 240.13M
LAST: 1,346	CHG(%): 1.90	PREV: 1,372	LOW: 1,345	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	1,376	1,376	1,345	1,346	240.13M
06 Jan 26	1,351	1,373	1,348	1,372	241.31M
05 Jan 26	1,344	1,359	1,344	1,353	222.28M
02 Jan 26	1,318	1,338	1,313	1,338	166.67M
31 Dec 25	1,325	1,325	1,313	1,313	114.76M
30 Dec 25	1,328	1,330	1,325	1,325	116.88M
29 Dec 25	1,330	1,333	1,326	1,328	125.46M
26 Dec 25	1,333	1,333	1,328	1,331	79.07M
24 Dec 25	1,329	1,336	1,329	1,334	59.08M
23 Dec 25	1,330	1,333	1,327	1,330	142.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,346