INDEX, SRIN End of Day and Historical Quotes [S&P 500 Industrials [Sector]]

19 Oct 2026

LAST: 1,411	CHANGE: 9.17	OPEN: 1,425	HIGH: 1,425	ASK: 0	VOLUME: 195.97M
LAST: 1,411	CHG(%): 0.65	PREV: 1,420	LOW: 1,410	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	1,425	1,425	1,410	1,411	195.97M
16 Oct 26	1,424	1,436	1,414	1,420	253.79M
15 Oct 26	1,411	1,422	1,394	1,421	266.28M
14 Oct 26	1,421	1,426	1,403	1,414	236.42M
13 Oct 26	1,426	1,430	1,410	1,428	195.76M
12 Oct 26	1,431	1,439	1,429	1,432	155.27M
09 Oct 26	1,428	1,435	1,422	1,433	177.67M
08 Oct 26	1,414	1,427	1,410	1,426	246.27M
07 Oct 26	1,436	1,438	1,416	1,421	198.64M
06 Oct 26	1,443	1,459	1,443	1,452	201.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,411