INDEX, SRIN End of Day and Historical Quotes [S&P 500 Industrials [Sector]]

14 Jul 2026

LAST: 1,527	CHANGE: 0.56	OPEN: 1,535	HIGH: 1,544	ASK: 0	VOLUME: 195.93M
LAST: 1,527	CHG(%): 0.04	PREV: 1,526	LOW: 1,523	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	1,535	1,544	1,523	1,527	195.93M
13 Jul 26	1,534	1,541	1,522	1,526	170.76M
10 Jul 26	1,533	1,545	1,526	1,540	153.51M
09 Jul 26	1,546	1,546	1,530	1,533	183.77M
08 Jul 26	1,528	1,538	1,516	1,527	191.85M
07 Jul 26	1,563	1,563	1,529	1,544	197.03M
06 Jul 26	1,568	1,577	1,566	1,570	202.67M
02 Jul 26	1,562	1,570	1,540	1,557	205.73M
01 Jul 26	1,563	1,571	1,547	1,552	212.97M
30 Jun 26	1,556	1,570	1,548	1,569	247.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,527