INDEX, SRIT End of Day and Historical Quotes [S&P 500 Information Technology [Sector]]

02 Jan 2026

LAST: 5,687	CHANGE: 2.78	OPEN: 5,754	HIGH: 5,789	ASK: 0	VOLUME: 760.28M
LAST: 5,687	CHG(%): 0.05	PREV: 5,684	LOW: 5,655	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	5,754	5,789	5,655	5,687	760.28M
31 Dec 25	5,748	5,754	5,684	5,684	461.27M
30 Dec 25	5,745	5,761	5,732	5,733	439.49M
29 Dec 25	5,720	5,758	5,713	5,748	472.06M
26 Dec 25	5,780	5,796	5,766	5,774	401.96M
24 Dec 25	5,742	5,770	5,737	5,761	271.04M
23 Dec 25	5,690	5,750	5,676	5,750	552.32M
22 Dec 25	5,719	5,719	5,679	5,696	613.13M
19 Dec 25	5,607	5,674	5,606	5,673	1.901B
18 Dec 25	5,562	5,594	5,526	5,560	850.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,687