INDEX, SRIT End of Day and Historical Quotes [S&P 500 Information Technology [Sector]]

29 May 2026

LAST: 7,022	CHANGE: 128.66	OPEN: 6,970	HIGH: 7,049	ASK: 0	VOLUME: 1.762B
LAST: 7,022	CHG(%): 1.87	PREV: 6,893	LOW: 6,970	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	6,970	7,049	6,970	7,022	1.762B
28 May 26	6,821	6,910	6,795	6,893	1.004B
27 May 26	6,831	6,842	6,745	6,802	919.23M
26 May 26	6,782	6,876	6,779	6,829	1.007B
22 May 26	6,722	6,761	6,694	6,715	897.82M
21 May 26	6,636	6,702	6,605	6,681	912.7M
20 May 26	6,571	6,667	6,557	6,662	962.91M
19 May 26	6,535	6,612	6,477	6,540	961.73M
18 May 26	6,683	6,688	6,502	6,587	936.48M
15 May 26	6,658	6,748	6,590	6,651	996.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,022