EODData

MEMBERSHIP REGISTER LOG IN

INDEX, SRIT: S&P 500 Information Technology [Sector]

16 Oct 2026
LAST:

6,911

CHANGE:
 179.94		OPEN:
7,061		HIGH:
7,077		ASK:
0		VOLUME:
922.43M
CHG(%):
2.54		PREV:
7,091		LOW:
6,884		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 267,0617,0776,8846,911922.43M
15 Oct 267,0017,1046,9577,091975.72M
14 Oct 267,2567,2797,1067,129840.57M
13 Oct 267,2637,3277,2547,321686.62M
12 Oct 267,3587,3687,2977,315596.19M
09 Oct 267,3967,3977,3407,381626.21M
08 Oct 267,4317,4767,3177,354847.03M
07 Oct 267,4547,4927,4287,488675.45M
06 Oct 267,5097,5447,4927,495743.83M
05 Oct 267,4227,4737,4207,454710.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7,153.093.5%
MA10:7,293.695.5%
MA20:7,285.205.4%
MA50:7,075.782.4%
MA100:6,895.330.2%
MA200:6,305.399.6%
RSI14:32.29 
WPR14:-100.00 
MTM14:-312.80
ROC14:-0.04 
ATR:116.21 
Week High:7,396.707.0%
Week Low:6,884.290.4%
Month High:7,544.339.2%
Month Low:6,816.369.6%
Year High:7,544.339.2%
Year Low:4,917.9640.5%
Volatility:4.27