INDEX, SRIT End of Day and Historical Quotes []

19 Sep 2025

LAST: 5,520	CHANGE: 64.67	OPEN: 5,475	HIGH: 5,524	ASK: 0	VOLUME: 1.525B
LAST: 5,520	CHG(%): 1.19	PREV: 5,455	LOW: 5,466	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	5,475	5,524	5,466	5,520	1.525B
18 Sep 25	5,441	5,472	5,412	5,455	1.328B
17 Sep 25	5,415	5,418	5,334	5,382	817.79M
16 Sep 25	5,460	5,460	5,420	5,420	694.57M
15 Sep 25	5,411	5,451	5,402	5,451	719.33M
12 Sep 25	5,403	5,421	5,378	5,407	746.06M
11 Sep 25	5,408	5,411	5,374	5,383	815.73M
10 Sep 25	5,372	5,405	5,345	5,373	1.047B
09 Sep 25	5,301	5,301	5,251	5,280	704.4M
08 Sep 25	5,270	5,311	5,270	5,280	706.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,520