INDEX, SRIT End of Day and Historical Quotes [S&P 500 Information Technology [Sector]]

08 Apr 2026

LAST: 5,445	CHANGE: 146.56	OPEN: 5,506	HIGH: 5,506	ASK: 0	VOLUME: 1.008B
LAST: 5,445	CHG(%): 2.77	PREV: 5,299	LOW: 5,414	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	5,506	5,506	5,414	5,445	1.008B
07 Apr 26	5,267	5,301	5,171	5,299	733.36M
06 Apr 26	5,272	5,286	5,242	5,280	599.15M
02 Apr 26	5,133	5,256	5,088	5,255	750.13M
01 Apr 26	5,189	5,252	5,189	5,217	893.19M
31 Mar 26	5,012	5,167	5,010	5,158	1.021B
30 Mar 26	5,059	5,073	4,918	4,948	949.84M
27 Mar 26	5,098	5,109	5,011	5,023	851.94M
26 Mar 26	5,204	5,235	5,125	5,127	918.5M
25 Mar 26	5,289	5,316	5,255	5,271	911.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,445