INDEX, SRIT End of Day and Historical Quotes [S&P 500 Information Technology [Sector]]

12 Nov 2025

LAST: 5,833	CHANGE: 14.77	OPEN: 5,855	HIGH: 5,856	ASK: 0	VOLUME: 802.87M
LAST: 5,833	CHG(%): 0.25	PREV: 5,818	LOW: 5,790	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	5,855	5,856	5,790	5,833	802.87M
11 Nov 25	5,817	5,838	5,775	5,818	723.35M
10 Nov 25	5,815	5,870	5,783	5,860	828.59M
07 Nov 25	5,677	5,708	5,587	5,708	946.72M
06 Nov 25	5,836	5,839	5,706	5,726	914.53M
05 Nov 25	5,843	5,906	5,825	5,843	859.42M
04 Nov 25	5,874	5,926	5,842	5,848	916.17M
03 Nov 25	6,029	6,037	5,968	5,984	746.26M
31 Oct 25	6,048	6,049	5,937	5,960	815.11M
30 Oct 25	6,032	6,035	5,967	5,979	801.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,833