INDEX, SRIT End of Day and Historical Quotes [S&P 500 Information Technology [Sector]]

20 Jul 2026

LAST: 6,540	CHANGE: 6.39	OPEN: 6,595	HIGH: 6,629	ASK: 0	VOLUME: 745.43M
LAST: 6,540	CHG(%): 0.10	PREV: 6,534	LOW: 6,533	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	6,595	6,629	6,533	6,540	745.43M
17 Jul 26	6,481	6,606	6,402	6,534	1.023B
16 Jul 26	6,655	6,656	6,568	6,607	977.28M
15 Jul 26	6,778	6,785	6,617	6,726	937.93M
14 Jul 26	6,706	6,763	6,644	6,733	883.01M
13 Jul 26	6,722	6,740	6,630	6,650	834.34M
10 Jul 26	6,716	6,800	6,695	6,791	700.54M
09 Jul 26	6,705	6,778	6,668	6,751	903.78M
08 Jul 26	6,513	6,647	6,495	6,641	881.25M
07 Jul 26	6,558	6,598	6,457	6,547	999.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,540