INDEX, SRLA End of Day and Historical Quotes [S&P Latin America Under Usd2 Billion [Us Dollar]]

31 Mar 2026

LAST: 308.4	CHANGE: 9.06	OPEN: 298.5	HIGH: 310.7	ASK: 0.0	VOLUME: 0
LAST: 308.4	CHG(%): 3.03	PREV: 299.3	LOW: 298.4	BID: 0.0

Period:

Date	Open	High	Low	Close
31 Mar 26	298.5	310.7	298.4	308.4
30 Mar 26	297.3	301.1	296.9	299.3
27 Mar 26	302.4	303.1	296.6	297.9
26 Mar 26	308.4	308.5	301.2	303.3
25 Mar 26	302.2	310.7	301.7	308.7
24 Mar 26	302.1	302.9	295.1	300.5
23 Mar 26	288.1	303.3	287.7	301.5
20 Mar 26	299.4	299.5	287.1	289.1
19 Mar 26	299.0	301.9	291.2	298.0
18 Mar 26	304.5	305.0	298.5	301.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

308.4