INDEX, SRLA End of Day and Historical Quotes [S&P Latin America Under Usd2 Billion [Us Dollar]]

15 Oct 2026

LAST: 330.7	CHANGE: 4.44	OPEN: 335.1	HIGH: 337.0	ASK: 0.0	VOLUME: 0
LAST: 330.7	CHG(%): 1.33	PREV: 335.1	LOW: 327.3	BID: 0.0

Period:

Date	Open	High	Low	Close
15 Oct 26	335.1	337.0	327.3	330.7
14 Oct 26	340.2	340.7	329.2	335.1
13 Oct 26	350.3	350.4	340.0	341.1
12 Oct 26	348.9	350.5	348.9	350.3
09 Oct 26	336.0	350.1	335.9	349.3
08 Oct 26	330.2	338.9	329.8	336.7
07 Oct 26	329.7	333.1	327.9	331.3
06 Oct 26	323.5	332.7	323.4	330.0
05 Oct 26	294.7	328.4	294.4	324.0
02 Oct 26	287.3	295.7	287.0	294.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

330.7