INDEX, SRLX End of Day and Historical Quotes [S&P 500 Retailing [Industry Group]]

02 Apr 2026

LAST: 4,970	CHANGE: 32.45	OPEN: 4,912	HIGH: 5,023	ASK: 0	VOLUME: 67.13M
LAST: 4,970	CHG(%): 0.65	PREV: 5,002	LOW: 4,885	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	4,912	5,023	4,885	4,970	67.13M
01 Apr 26	5,001	5,053	4,962	5,002	85.28M
31 Mar 26	4,898	4,984	4,869	4,957	103.52M
30 Mar 26	4,818	4,863	4,786	4,807	87.36M
27 Mar 26	4,888	4,889	4,770	4,775	104.19M
26 Mar 26	4,966	5,034	4,930	4,935	91.68M
25 Mar 26	5,022	5,033	4,970	5,013	75.94M
24 Mar 26	4,924	4,957	4,888	4,926	78.86M
23 Mar 26	4,969	5,025	4,953	4,970	93.31M
20 Mar 26	4,888	4,905	4,838	4,855	137.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,970