INDEX, SRLX End of Day and Historical Quotes [S&P 500 Retailing [Industry Group]]

22 May 2026

LAST: 5,847	CHANGE: 23.45	OPEN: 5,884	HIGH: 5,902	ASK: 0	VOLUME: 76.98M
LAST: 5,847	CHG(%): 0.40	PREV: 5,871	LOW: 5,845	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	5,884	5,902	5,845	5,847	76.98M
21 May 26	5,776	5,891	5,740	5,871	91.2M
20 May 26	5,709	5,821	5,683	5,815	103.6M
19 May 26	5,689	5,690	5,617	5,680	105.2M
18 May 26	5,732	5,841	5,722	5,765	97.69M
15 May 26	5,718	5,749	5,708	5,742	102.76M
14 May 26	5,838	5,859	5,804	5,812	83.83M
13 May 26	5,776	5,859	5,755	5,850	100.39M
12 May 26	5,840	5,847	5,769	5,817	98.14M
11 May 26	5,918	5,955	5,860	5,868	95.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,847