INDEX, SRLX End of Day and Historical Quotes [S&P 500 Retailing [Industry Group]]

19 Oct 2026

LAST: 5,761	CHANGE: 195.34	OPEN: 5,646	HIGH: 5,782	ASK: 0	VOLUME: 106.73M
LAST: 5,761	CHG(%): 3.51	PREV: 5,566	LOW: 5,639	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	5,646	5,782	5,639	5,761	106.73M
16 Oct 26	5,648	5,659	5,540	5,566	97.8M
15 Oct 26	5,557	5,645	5,533	5,635	108.19M
14 Oct 26	5,617	5,647	5,542	5,573	90.42M
13 Oct 26	5,668	5,704	5,637	5,637	71.44M
12 Oct 26	5,695	5,697	5,638	5,642	77.46M
09 Oct 26	5,600	5,694	5,597	5,686	74.69M
08 Oct 26	5,611	5,627	5,558	5,562	91.01M
07 Oct 26	5,540	5,625	5,519	5,622	86.86M
06 Oct 26	5,483	5,571	5,475	5,568	81.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,761