INDEX, SRLX End of Day and Historical Quotes [S&P 500 Retailing [Industry Group]]

29 Jul 2026

LAST: 5,288	CHANGE: 78.61	OPEN: 5,315	HIGH: 5,400	ASK: 0	VOLUME: 100.75M
LAST: 5,288	CHG(%): 1.46	PREV: 5,367	LOW: 5,282	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	5,315	5,400	5,282	5,288	100.75M
28 Jul 26	5,362	5,386	5,331	5,367	103.67M
27 Jul 26	5,373	5,390	5,324	5,334	92.93M
24 Jul 26	5,320	5,340	5,280	5,312	80.98M
23 Jul 26	5,354	5,385	5,281	5,307	113.54M
22 Jul 26	5,539	5,560	5,475	5,511	80.82M
21 Jul 26	5,566	5,584	5,534	5,559	80.06M
20 Jul 26	5,595	5,646	5,577	5,598	79.35M
17 Jul 26	5,550	5,641	5,550	5,571	94.69M
16 Jul 26	5,733	5,753	5,607	5,639	101.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,288