INDEX, SRLX End of Day and Historical Quotes [S&P 500 Retailing [Industry Group]]

13 Nov 2025

LAST: 5,498	CHANGE: 119.77	OPEN: 5,602	HIGH: 5,610	ASK: 0	VOLUME: 77.94M
LAST: 5,498	CHG(%): 2.13	PREV: 5,618	LOW: 5,488	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	5,602	5,610	5,488	5,498	77.94M
12 Nov 25	5,706	5,713	5,610	5,618	67.23M
11 Nov 25	5,686	5,713	5,664	5,698	58.5M
10 Nov 25	5,670	5,711	5,610	5,675	75.24M
07 Nov 25	5,547	5,611	5,505	5,605	83.89M
06 Nov 25	5,685	5,692	5,554	5,566	80.68M
05 Nov 25	5,670	5,715	5,646	5,696	82.73M
04 Nov 25	5,711	5,765	5,683	5,694	87.42M
03 Nov 25	5,775	5,820	5,735	5,751	142.35M
31 Oct 25	5,681	5,699	5,606	5,606	211.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,498