INDEX, SRLX End of Day and Historical Quotes [S&P 500 Retailing [Industry Group]]

21 Nov 2025

LAST: 5,200	CHANGE: 102.98	OPEN: 5,102	HIGH: 5,233	ASK: 0	VOLUME: 127.26M
LAST: 5,200	CHG(%): 2.02	PREV: 5,098	LOW: 5,094	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	5,102	5,233	5,094	5,200	127.26M
20 Nov 25	5,247	5,277	5,093	5,098	95.22M
19 Nov 25	5,215	5,215	5,120	5,186	107.82M
18 Nov 25	5,286	5,315	5,182	5,182	116.23M
17 Nov 25	5,402	5,424	5,343	5,390	106.36M
14 Nov 25	5,448	5,505	5,424	5,436	73.95M
13 Nov 25	5,602	5,610	5,488	5,498	77.94M
12 Nov 25	5,706	5,713	5,610	5,618	67.23M
11 Nov 25	5,686	5,713	5,664	5,698	58.5M
10 Nov 25	5,670	5,711	5,610	5,675	75.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,200