INDEX, SRMA End of Day and Historical Quotes [S&P 500 Materials [Sector]]

07 Jul 2026

LAST: 646.0	CHANGE: 6.37	OPEN: 652.6	HIGH: 653.9	ASK: 0.0	VOLUME: 92.99M
LAST: 646.0	CHG(%): 0.98	PREV: 652.4	LOW: 643.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	652.6	653.9	643.4	646.0	92.99M
06 Jul 26	653.5	653.7	644.5	652.4	80.99M
02 Jul 26	645.3	653.5	645.0	653.5	89.47M
01 Jul 26	637.3	646.5	633.4	640.2	100.23M
30 Jun 26	641.1	641.7	635.4	638.1	108.21M
29 Jun 26	642.0	642.5	630.3	634.6	98.51M
26 Jun 26	645.3	649.6	643.3	646.6	128.77M
25 Jun 26	643.9	652.8	642.7	648.5	102.78M
24 Jun 26	636.7	644.4	636.4	639.6	126.46M
23 Jun 26	640.7	645.1	636.8	637.5	104.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

646.0