INDEX, SRMA End of Day and Historical Quotes [S&P 500 Materials [Sector]]

16 Oct 2026

LAST: 645.4	CHANGE: 4.39	OPEN: 644.3	HIGH: 653.1	ASK: 0.0	VOLUME: 89.11M
LAST: 645.4	CHG(%): 0.68	PREV: 641.1	LOW: 641.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	644.3	653.1	641.5	645.4	89.11M
15 Oct 26	636.0	641.6	632.2	641.1	93.35M
14 Oct 26	629.6	631.9	625.0	630.3	77.79M
13 Oct 26	633.4	635.5	628.9	633.1	62.46M
12 Oct 26	627.4	634.7	627.4	630.7	60.27M
09 Oct 26	628.5	632.8	626.8	630.0	67.97M
08 Oct 26	620.5	626.4	619.7	626.0	98.68M
07 Oct 26	625.7	626.1	622.2	623.1	76.42M
06 Oct 26	630.6	635.7	628.2	632.8	67.67M
05 Oct 26	621.1	632.2	617.0	628.7	274.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

645.4