INDEX, SRMA End of Day and Historical Quotes [S&P 500 Materials [Sector]]

02 Jan 2026

LAST: 583.1	CHANGE: 8.69	OPEN: 576.4	HIGH: 583.7	ASK: 0.0	VOLUME: 97.39M
LAST: 583.1	CHG(%): 1.51	PREV: 574.4	LOW: 573.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	576.4	583.7	573.7	583.1	97.39M
31 Dec 25	578.4	578.6	574.4	574.4	64.99M
30 Dec 25	579.7	581.0	577.8	579.5	68.82M
29 Dec 25	579.4	581.0	576.7	579.4	94.52M
26 Dec 25	582.9	585.2	582.1	585.0	64.96M
24 Dec 25	580.1	582.0	578.5	581.6	39.0M
23 Dec 25	580.3	580.8	577.5	580.5	87.43M
22 Dec 25	575.0	580.0	574.8	579.1	102.49M
19 Dec 25	568.0	573.6	567.7	571.4	256.34M
18 Dec 25	570.4	574.9	568.7	568.8	110.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

583.1