INDEX, SRMA End of Day and Historical Quotes [S&P 500 Materials [Sector]]

20 May 2026

LAST: 624.5	CHANGE: 8.58	OPEN: 616.7	HIGH: 625.4	ASK: 0.0	VOLUME: 111.72M
LAST: 624.5	CHG(%): 1.39	PREV: 616.0	LOW: 613.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 May 26	616.7	625.4	613.9	624.5	111.72M
19 May 26	624.0	624.0	614.6	616.0	95.7M
18 May 26	631.0	637.1	629.5	630.3	89.99M
15 May 26	639.6	639.9	630.8	631.2	101.84M
14 May 26	654.7	654.8	648.1	649.0	78.77M
13 May 26	655.2	658.9	653.0	654.2	95.6M
12 May 26	652.8	655.8	645.3	654.2	88.65M
11 May 26	650.1	657.0	649.4	655.2	99.42M
08 May 26	647.5	649.1	644.6	645.9	88.46M
07 May 26	658.7	660.0	642.9	643.0	118.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

624.5