SRMPCohen & Steers US Realty Majors Portfolio [Tr]06/13/2025
LAST:

 2,614		CHANGE:
 21.62		OPEN:
2,640		HIGH:
2,640		ASK:
0		VOLUME:
0
CHANGE(%):
0.82		PREV:
2,636		LOW:
2,596		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252,6402,6402,5962,61400
06/12/252,6232,6392,6182,63600
06/11/252,6402,6502,6112,62200
06/10/252,6222,6402,6222,64000
06/09/252,6222,6382,6012,62200
06/06/252,6122,6342,6062,62000
06/05/252,6182,6252,6032,61200
06/04/252,6122,6292,5982,61800
06/03/252,6252,6252,5932,61200
06/02/252,6222,6252,5772,62500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,229.48 - 2,797.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59