INDEX, SRMP End of Day and Historical Quotes [Cohen & Steers US Realty Majors Portfolio [TR]]

27 Jan 2026

LAST: 2,644	CHANGE: 2.29	OPEN: 2,642	HIGH: 2,649	ASK: 0	VOLUME: 0
LAST: 2,644	CHG(%): 0.09	PREV: 2,641	LOW: 2,632	BID: 0

Period:

Date	Open	High	Low	Close
27 Jan 26	2,642	2,649	2,632	2,644
26 Jan 26	2,652	2,660	2,637	2,641
23 Jan 26	2,636	2,649	2,622	2,644
22 Jan 26	2,664	2,670	2,634	2,635
21 Jan 26	2,672	2,677	2,643	2,664
20 Jan 26	2,709	2,709	2,655	2,656
16 Jan 26	2,666	2,715	2,664	2,709
15 Jan 26	2,660	2,688	2,660	2,676
14 Jan 26	2,632	2,659	2,632	2,659
13 Jan 26	2,611	2,634	2,590	2,632

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,644