INDEX, SRPT End of Day and Historical Quotes [S&P US Equity Risk Premium Index TR]

07 Jan 2026

LAST: 320.9	CHANGE: 3.21	OPEN: 323.9	HIGH: 324.0	ASK: 0.0	VOLUME: 0
LAST: 320.9	CHG(%): 0.99	PREV: 324.1	LOW: 320.8	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Jan 26	323.9	324.0	320.8	320.9
06 Jan 26	321.7	324.3	321.4	324.1
05 Jan 26	320.3	322.8	320.3	321.6
02 Jan 26	318.4	321.9	318.4	320.2
31 Dec 25	320.1	321.2	318.2	318.3
30 Dec 25	320.1	321.5	319.7	320.1
29 Dec 25	322.5	322.5	319.5	320.4
26 Dec 25	321.8	323.1	321.1	322.4
24 Dec 25	322.2	322.2	321.1	321.8
23 Dec 25	321.1	322.7	319.7	322.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

320.9