INDEX, SRRE End of Day and Historical Quotes [S&P 500 Real Estate [Sector]]

31 Aug 2026

LAST: 280.9	CHANGE: 2.19	OPEN: 280.7	HIGH: 281.7	ASK: 0.0	VOLUME: 140.99M
LAST: 280.9	CHG(%): 0.77	PREV: 283.1	LOW: 279.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	280.7	281.7	279.1	280.9	140.99M
28 Aug 26	286.1	286.1	282.6	283.1	60.88M
27 Aug 26	285.5	286.8	284.2	284.5	77.69M
26 Aug 26	288.1	289.3	287.0	287.1	74.59M
25 Aug 26	288.9	289.3	287.3	288.7	71.11M
24 Aug 26	287.4	288.7	286.0	288.4	73.72M
21 Aug 26	287.6	288.0	285.9	286.7	83.39M
20 Aug 26	286.4	288.3	285.6	286.8	75.2M
19 Aug 26	286.1	286.8	284.1	286.4	86.88M
18 Aug 26	287.2	287.6	284.3	284.3	72.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

280.9