INDEX, SRRE End of Day and Historical Quotes [S&P 500 Real Estate [Sector]]

21 Oct 2026

LAST: 268.3	CHANGE: 2.14	OPEN: 271.6	HIGH: 271.9	ASK: 0.0	VOLUME: 99.59M
LAST: 268.3	CHG(%): 0.79	PREV: 270.4	LOW: 267.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	271.6	271.9	267.9	268.3	99.59M
20 Oct 26	266.9	271.0	266.9	270.4	89.72M
19 Oct 26	268.2	268.6	265.5	266.0	84.34M
16 Oct 26	269.2	271.1	267.7	269.1	117.41M
15 Oct 26	268.6	269.0	267.0	268.1	107.45M
14 Oct 26	267.7	267.8	264.4	265.4	99.59M
13 Oct 26	270.3	270.3	266.2	267.6	108.32M
12 Oct 26	266.1	268.4	265.3	268.4	88.18M
09 Oct 26	265.0	266.6	263.2	266.0	102.99M
08 Oct 26	259.5	261.6	257.8	261.1	143.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

268.3