INDEX, SRRE End of Day and Historical Quotes []

19 Sep 2025

LAST: 261.3	CHANGE: 1.23	OPEN: 262.4	HIGH: 263.2	ASK: 0.0	VOLUME: 221.36M
LAST: 261.3	CHG(%): 0.47	PREV: 262.6	LOW: 261.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	262.4	263.2	261.3	261.3	221.36M
18 Sep 25	262.6	263.8	261.9	262.6	73.68M
17 Sep 25	263.3	266.4	262.3	262.4	91.43M
16 Sep 25	264.0	264.7	262.1	262.6	82.3M
15 Sep 25	265.3	266.1	263.7	264.3	80.15M
12 Sep 25	266.0	266.6	265.0	265.1	66.68M
11 Sep 25	262.8	266.9	262.8	266.4	71.03M
10 Sep 25	262.4	264.2	261.8	262.1	78.04M
09 Sep 25	261.8	262.3	260.9	262.3	82.35M
08 Sep 25	262.2	262.6	260.4	262.5	94.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

261.3