INDEX, SRRE End of Day and Historical Quotes [S&P 500 Real Estate [Sector]]

18 Nov 2025

LAST: 257.3	CHANGE: 0.93	OPEN: 256.2	HIGH: 258.1	ASK: 0.0	VOLUME: 91.32M
LAST: 257.3	CHG(%): 0.36	PREV: 256.4	LOW: 255.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	256.2	258.1	255.5	257.3	91.32M
17 Nov 25	258.6	258.9	255.6	256.4	83.14M
14 Nov 25	257.6	258.4	256.5	257.9	83.55M
13 Nov 25	259.4	260.1	257.0	257.1	91.53M
12 Nov 25	261.8	262.2	260.5	260.6	88.94M
11 Nov 25	260.9	262.8	260.8	262.6	76.3M
10 Nov 25	259.5	260.9	258.0	259.8	98.0M
07 Nov 25	257.4	260.2	257.3	260.1	99.58M
06 Nov 25	257.5	258.6	256.7	256.7	104.49M
05 Nov 25	258.5	259.0	256.7	257.8	109.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

257.3