SRTRS&P 500 Real Estate [Tr]06/13/2025
LAST:

 647.7		CHANGE:
 4.97		OPEN:
649.0		HIGH:
652.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.76		PREV:
652.7		LOW:
643.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25649.0652.3643.0647.700
06/12/25650.4653.6648.7652.700
06/11/25653.8655.7646.6649.100
06/10/25650.3653.4649.0653.200
06/09/25648.4652.9644.0648.800
06/06/25649.4652.2645.9649.000
06/05/25648.9650.3644.3647.100
06/04/25644.7650.8642.9647.900
06/03/25647.4647.9641.9646.400
06/02/25649.2649.9638.3649.900
FUNDAMENTALS
Sector:
Industry:
52wk range:553.29 - 692.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59