INDEX, SRTS End of Day and Historical Quotes [S&P 500 Communication Services [Sector]]

07 Jul 2026

LAST: 472.9	CHANGE: 2.85	OPEN: 474.3	HIGH: 478.6	ASK: 0.0	VOLUME: 290.22M
LAST: 472.9	CHG(%): 0.61	PREV: 470.0	LOW: 471.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	474.3	478.6	471.8	472.9	290.22M
06 Jul 26	465.7	471.2	459.6	470.0	384.37M
02 Jul 26	465.6	466.8	456.7	462.4	427.29M
01 Jul 26	460.8	469.8	460.8	466.3	468.8M
30 Jun 26	454.0	455.7	449.4	454.4	521.61M
29 Jun 26	447.8	455.5	447.4	454.4	502.39M
26 Jun 26	441.9	449.0	438.8	440.7	603.78M
25 Jun 26	441.4	446.2	438.2	443.2	309.27M
24 Jun 26	452.6	456.2	445.5	447.7	364.55M
23 Jun 26	446.4	453.4	446.4	450.5	375.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

472.9