INDEX, SRTS End of Day and Historical Quotes [S&P 500 Communication Services [Sector]]

12 Nov 2025

LAST: 430.0	CHANGE: 5.14	OPEN: 435.1	HIGH: 435.5	ASK: 0.0	VOLUME: 258.16M
LAST: 430.0	CHG(%): 1.18	PREV: 435.1	LOW: 427.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	435.1	435.5	427.1	430.0	258.16M
11 Nov 25	431.3	435.8	431.0	435.1	253.84M
10 Nov 25	427.5	434.2	426.9	433.2	316.82M
07 Nov 25	423.6	423.7	416.6	422.5	345.49M
06 Nov 25	428.8	430.2	423.9	426.1	356.18M
05 Nov 25	422.9	430.7	422.1	428.9	310.83M
04 Nov 25	422.2	426.8	420.9	422.0	337.78M
03 Nov 25	430.8	431.5	427.9	428.6	364.82M
31 Oct 25	434.7	435.3	427.6	430.0	436.2M
30 Oct 25	437.5	438.8	429.9	431.3	506.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

430.0