INDEX, SRTS End of Day and Historical Quotes [S&P 500 Communication Services [Sector]]

14 Oct 2026

LAST: 473.4	CHANGE: 8.34	OPEN: 482.4	HIGH: 484.1	ASK: 0.0	VOLUME: 566.47M
LAST: 473.4	CHG(%): 1.73	PREV: 481.7	LOW: 472.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	482.4	484.1	472.0	473.4	566.47M
13 Oct 26	479.5	486.7	478.5	481.7	254.95M
12 Oct 26	474.9	481.3	474.9	477.6	246.17M
09 Oct 26	474.4	475.9	471.6	472.3	430.39M
08 Oct 26	477.8	478.9	471.5	474.2	317.87M
07 Oct 26	473.8	474.9	469.1	474.4	234.9M
06 Oct 26	475.9	476.3	471.5	474.8	223.01M
05 Oct 26	468.2	475.1	468.2	474.0	693.1M
02 Oct 26	469.2	472.0	467.1	468.7	288.51M
01 Oct 26	476.9	477.5	462.9	464.6	312.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

473.4