INDEX, SRTS End of Day and Historical Quotes []

26 Sep 2025

LAST: 426.5	CHANGE: 0.56	OPEN: 426.8	HIGH: 429.0	ASK: 0.0	VOLUME: 212.76M
LAST: 426.5	CHG(%): 0.13	PREV: 426.0	LOW: 424.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	426.8	429.0	424.6	426.5	212.76M
25 Sep 25	424.9	428.1	421.9	426.0	225.66M
24 Sep 25	432.7	433.2	427.1	428.7	240.33M
23 Sep 25	435.5	436.5	430.7	432.3	269.41M
22 Sep 25	438.0	439.3	433.9	434.5	291.55M
19 Sep 25	438.7	439.3	435.5	438.5	621.84M
18 Sep 25	437.2	439.2	435.0	436.3	276.2M
17 Sep 25	436.3	436.6	431.1	435.1	242.29M
16 Sep 25	434.5	436.1	432.3	435.3	303.17M
15 Sep 25	427.3	434.7	427.1	434.1	339.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

426.5