INDEX, SRTS End of Day and Historical Quotes [S&P 500 Communication Services [Sector]]

26 Jan 2026

LAST: 465.2	CHANGE: 6.07	OPEN: 461.3	HIGH: 467.7	ASK: 0.0	VOLUME: 292.03M
LAST: 465.2	CHG(%): 1.32	PREV: 459.1	LOW: 460.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	461.3	467.7	460.1	465.2	292.03M
23 Jan 26	459.1	462.2	458.5	459.1	284.75M
22 Jan 26	458.0	460.0	455.9	458.5	284.89M
21 Jan 26	444.2	454.3	442.3	451.4	385.32M
20 Jan 26	446.2	451.3	444.4	444.9	409.19M
16 Jan 26	458.4	458.7	453.5	454.3	336.24M
15 Jan 26	460.4	460.5	455.9	457.6	264.66M
14 Jan 26	460.2	460.4	456.0	459.6	294.91M
13 Jan 26	463.5	467.3	460.2	462.1	325.05M
12 Jan 26	458.6	464.0	457.6	461.5	297.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

465.2