INDEX, SRTS End of Day and Historical Quotes [S&P 500 Communication Services [Sector]]

27 Mar 2026

LAST: 401.0	CHANGE: 9.23	OPEN: 407.6	HIGH: 408.1	ASK: 0.0	VOLUME: 314.85M
LAST: 401.0	CHG(%): 2.25	PREV: 410.2	LOW: 400.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	407.6	408.1	400.2	401.0	314.85M
26 Mar 26	419.5	420.2	409.0	410.2	333.68M
25 Mar 26	427.3	430.5	423.5	424.9	259.29M
24 Mar 26	430.6	432.8	424.0	424.1	297.32M
23 Mar 26	435.8	438.1	433.3	435.0	307.25M
20 Mar 26	436.3	436.5	428.9	432.0	869.64M
19 Mar 26	436.8	439.7	435.6	438.6	322.09M
18 Mar 26	444.7	446.7	440.5	441.2	304.52M
17 Mar 26	444.4	446.6	444.0	446.2	267.56M
16 Mar 26	443.3	445.1	440.2	443.2	255.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

401.0