INDEX, SRTS End of Day and Historical Quotes [S&P 500 Communication Services [Sector]]

07 Jan 2026

LAST: 455.3	CHANGE: 3.58	OPEN: 451.3	HIGH: 459.3	ASK: 0.0	VOLUME: 294.23M
LAST: 455.3	CHG(%): 0.79	PREV: 451.7	LOW: 451.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	451.3	459.3	451.3	455.3	294.23M
06 Jan 26	454.0	456.7	447.9	451.7	304.37M
05 Jan 26	453.3	455.8	451.9	453.9	369.05M
02 Jan 26	457.3	458.6	446.7	450.7	265.4M
31 Dec 25	452.6	454.7	452.0	452.4	164.2M
30 Dec 25	451.6	456.3	451.6	454.2	173.49M
29 Dec 25	451.1	453.4	450.5	452.7	203.88M
26 Dec 25	454.7	455.0	452.7	453.5	140.71M
24 Dec 25	452.9	454.6	451.8	454.5	102.92M
23 Dec 25	448.7	453.9	448.6	453.4	228.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

455.3