INDEX, SRUT End of Day and Historical Quotes [S&P 500 Utilities [Sector]]

20 May 2026

LAST: 451.0	CHANGE: 1.78	OPEN: 452.2	HIGH: 454.3	ASK: 0.0	VOLUME: 153.6M
LAST: 451.0	CHG(%): 0.40	PREV: 449.3	LOW: 449.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 May 26	452.2	454.3	449.9	451.0	153.6M
19 May 26	443.4	449.8	442.3	449.3	170.84M
18 May 26	446.8	447.3	440.8	444.8	236.23M
15 May 26	452.6	452.6	444.3	444.6	153.07M
14 May 26	453.5	455.6	452.0	455.6	114.28M
13 May 26	454.5	454.6	450.3	453.1	147.53M
12 May 26	457.5	460.5	454.8	458.8	153.86M
11 May 26	458.5	459.8	455.5	458.4	147.74M
08 May 26	461.5	461.6	453.7	453.9	134.25M
07 May 26	462.7	463.3	457.1	458.1	168.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

451.0