INDEX, SRUT End of Day and Historical Quotes []

26 Sep 2025

LAST: 440.9	CHANGE: 6.89	OPEN: 435.6	HIGH: 441.1	ASK: 0.0	VOLUME: 124.25M
LAST: 440.9	CHG(%): 1.59	PREV: 434.1	LOW: 435.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	435.6	441.1	435.2	440.9	124.25M
25 Sep 25	437.8	438.7	434.1	434.1	136.48M
24 Sep 25	435.2	438.9	434.6	438.3	128.72M
23 Sep 25	432.0	435.7	431.4	435.1	114.64M
22 Sep 25	428.9	433.8	427.9	432.8	129.55M
19 Sep 25	427.4	430.4	424.9	428.8	220.56M
18 Sep 25	424.3	428.8	423.2	426.1	113.46M
17 Sep 25	427.0	429.3	424.9	425.9	126.14M
16 Sep 25	431.6	431.8	424.5	424.6	117.91M
15 Sep 25	432.2	434.6	432.1	432.4	125.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

440.9