INDEX, SRUT End of Day and Historical Quotes [S&P 500 Utilities [Sector]]

11 Nov 2025

LAST: 454.8	CHANGE: 0.24	OPEN: 455.7	HIGH: 456.7	ASK: 0.0	VOLUME: 116.57M
LAST: 454.8	CHG(%): 0.05	PREV: 454.6	LOW: 452.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	455.7	456.7	452.3	454.8	116.57M
10 Nov 25	456.4	458.1	450.7	454.6	127.55M
07 Nov 25	447.9	455.1	447.7	455.1	146.98M
06 Nov 25	450.1	453.4	448.8	449.0	138.12M
05 Nov 25	450.6	453.0	448.9	450.9	175.69M
04 Nov 25	451.0	452.4	448.7	450.7	157.48M
03 Nov 25	451.4	453.7	447.3	452.4	154.25M
31 Oct 25	453.9	454.7	449.9	452.1	146.81M
30 Oct 25	457.2	461.2	455.4	455.6	137.4M
29 Oct 25	457.0	460.6	455.8	457.5	148.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

454.8