INDEX, SRUT End of Day and Historical Quotes [S&P 500 Utilities [Sector]]

27 Mar 2026

LAST: 463.8	CHANGE: 2.82	OPEN: 462.0	HIGH: 468.3	ASK: 0.0	VOLUME: 135.93M
LAST: 463.8	CHG(%): 0.61	PREV: 461.0	LOW: 460.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	462.0	468.3	460.8	463.8	135.93M
26 Mar 26	459.6	462.3	457.9	461.0	116.52M
25 Mar 26	462.9	463.9	459.7	459.9	112.02M
24 Mar 26	453.8	462.9	453.5	458.5	127.87M
23 Mar 26	455.0	459.4	453.2	455.2	153.53M
20 Mar 26	469.8	471.1	449.1	450.5	276.33M
19 Mar 26	470.6	473.4	464.9	469.9	147.93M
18 Mar 26	474.7	476.1	472.1	472.1	142.09M
17 Mar 26	479.6	480.2	475.6	475.9	122.24M
16 Mar 26	478.9	478.9	474.3	477.1	126.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

463.8