INDEX, SRUT End of Day and Historical Quotes [S&P 500 Utilities [Sector]]

07 Jul 2026

LAST: 464.2	CHANGE: 4.20	OPEN: 463.0	HIGH: 470.4	ASK: 0.0	VOLUME: 136.88M
LAST: 464.2	CHG(%): 0.91	PREV: 460.0	LOW: 462.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	463.0	470.4	462.9	464.2	136.88M
06 Jul 26	464.6	465.3	458.4	460.0	127.86M
02 Jul 26	458.2	465.2	457.3	465.0	149.24M
01 Jul 26	460.3	460.3	453.6	454.7	146.54M
30 Jun 26	465.6	466.8	460.7	460.7	151.4M
29 Jun 26	469.5	470.4	465.1	467.7	128.83M
26 Jun 26	467.2	469.9	466.4	469.9	201.19M
25 Jun 26	465.4	469.1	462.3	465.9	144.71M
24 Jun 26	460.8	463.2	458.2	463.0	152.88M
23 Jun 26	454.5	459.3	452.0	458.2	169.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

464.2