INDEX, SRWI End of Day and Historical Quotes [Revenue Shares Large Cap Fund]

21 Jan 2026

LAST: 17,659	CHANGE: 217.90	OPEN: 17,521	HIGH: 17,712	ASK: 0	VOLUME: 0
LAST: 17,659	CHG(%): 1.25	PREV: 17,441	LOW: 17,515	BID: 0

Period:

Date	Open	High	Low	Close
21 Jan 26	17,521	17,712	17,515	17,659
20 Jan 26	17,691	17,691	17,413	17,441
16 Jan 26	17,760	17,777	17,668	17,691
15 Jan 26	17,682	17,802	17,682	17,773
14 Jan 26	17,645	17,701	17,620	17,682
13 Jan 26	17,724	17,728	17,605	17,658
12 Jan 26	17,620	17,698	17,567	17,687
09 Jan 26	17,649	17,701	17,592	17,675
08 Jan 26	17,419	17,634	17,417	17,601
07 Jan 26	17,594	17,614	17,416	17,419

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,659