INDEX, SRWI End of Day and Historical Quotes [Revenue Shares Large Cap Fund]

13 Nov 2025

LAST: 16,817	CHANGE: 165.60	OPEN: 16,983	HIGH: 16,989	ASK: 0	VOLUME: 0
LAST: 16,817	CHG(%): 0.98	PREV: 16,983	LOW: 16,804	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 25	16,983	16,989	16,804	16,817
12 Nov 25	16,942	17,048	16,942	16,983
11 Nov 25	16,811	16,969	16,811	16,942
10 Nov 25	16,763	16,838	16,689	16,811
07 Nov 25	16,654	16,763	16,581	16,763
06 Nov 25	16,738	16,776	16,622	16,654
05 Nov 25	16,664	16,808	16,648	16,738
04 Nov 25	16,602	16,723	16,597	16,664
03 Nov 25	16,744	16,748	16,593	16,731
31 Oct 25	16,693	16,791	16,659	16,744

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,817