INDEX, SRWI End of Day and Historical Quotes [Revenue Shares Large Cap Fund]

12 Jan 2026

LAST: 17,687	CHANGE: 12.13	OPEN: 17,620	HIGH: 17,698	ASK: 0	VOLUME: 0
LAST: 17,687	CHG(%): 0.07	PREV: 17,675	LOW: 17,567	BID: 0

Period:

Date	Open	High	Low	Close
12 Jan 26	17,620	17,698	17,567	17,687
09 Jan 26	17,649	17,701	17,592	17,675
08 Jan 26	17,419	17,634	17,417	17,601
07 Jan 26	17,594	17,614	17,416	17,419
06 Jan 26	17,467	17,619	17,467	17,594
05 Jan 26	17,270	17,514	17,270	17,467
02 Jan 26	17,195	17,296	17,123	17,270
31 Dec 25	17,273	17,273	17,157	17,157
30 Dec 25	17,282	17,308	17,265	17,273
29 Dec 25	17,292	17,315	17,250	17,280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,687