SRWIRevenue Shares Large Cap Fund06/13/2025
LAST:

 15,190		CHANGE:
 121.30		OPEN:
15,311		HIGH:
15,311		ASK:
0		VOLUME:
0
CHANGE(%):
0.79		PREV:
15,311		LOW:
15,151		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2515,31115,31115,15115,19000
06/12/2515,25115,31115,16815,31100
06/11/2515,29115,32015,19915,25100
06/10/2515,20815,30515,20815,29100
06/09/2515,19615,26115,17415,20800
06/06/2515,03915,20615,03915,19600
06/05/2515,09615,14314,99915,03900
06/04/2515,16115,19415,09615,09600
06/03/2515,08015,18315,04515,16100
06/02/2515,06815,08214,91015,08000
FUNDAMENTALS
Sector:
Industry:
52wk range:13,042.58 - 15,608.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59