SS1ES&P 500 Equal Weighted Materials [Sector]06/13/2025
LAST:

 4,231		CHANGE:
 37.28		OPEN:
4,268		HIGH:
4,282		ASK:
0		VOLUME:
0
CHANGE(%):
0.87		PREV:
4,268		LOW:
4,218		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/254,2684,2824,2184,23100
06/12/254,2614,2734,2174,26800
06/11/254,2924,2924,2424,26100
06/10/254,2674,3014,2674,29200
06/09/254,2294,2964,2294,26700
06/06/254,2214,2584,2214,22900
06/05/254,2454,2694,2134,22100
06/04/254,2344,2644,2344,24500
06/03/254,1924,2384,1494,23400
06/02/254,1664,1984,1594,19200
FUNDAMENTALS
Sector:
Industry:
52wk range:3,504.87 - 4,980.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59