INDEX, SS1E End of Day and Historical Quotes [S&P 500 E.W. Materials [Sector]]

28 Aug 2026

LAST: 5,351	CHANGE: 6.92	OPEN: 5,358	HIGH: 5,421	ASK: 0	VOLUME: 0
LAST: 5,351	CHG(%): 0.13	PREV: 5,358	LOW: 5,317	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	5,358	5,421	5,317	5,351
27 Aug 26	5,357	5,382	5,344	5,358
26 Aug 26	5,396	5,452	5,393	5,403
25 Aug 26	5,408	5,408	5,345	5,396
24 Aug 26	5,420	5,479	5,385	5,408
21 Aug 26	5,308	5,441	5,308	5,420
20 Aug 26	5,305	5,364	5,263	5,308
19 Aug 26	5,288	5,367	5,285	5,305
18 Aug 26	5,259	5,262	5,219	5,220
17 Aug 26	5,299	5,299	5,239	5,259

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,351