INDEX, SS1E End of Day and Historical Quotes [S&P 500 E.W. Materials [Sector]]

07 Jul 2026

LAST: 5,126	CHANGE: 40.99	OPEN: 5,167	HIGH: 5,186	ASK: 0	VOLUME: 0
LAST: 5,126	CHG(%): 0.79	PREV: 5,167	LOW: 5,107	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	5,167	5,186	5,107	5,126
06 Jul 26	5,173	5,173	5,111	5,167
02 Jul 26	5,119	5,173	5,106	5,173
01 Jul 26	5,063	5,129	5,047	5,083
30 Jun 26	5,069	5,105	5,058	5,077
29 Jun 26	5,160	5,160	5,020	5,069
26 Jun 26	5,170	5,173	5,127	5,160
25 Jun 26	5,136	5,200	5,127	5,170
24 Jun 26	5,072	5,143	5,065	5,107
23 Jun 26	5,072	5,127	5,064	5,066

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,126