INDEX, SS1E End of Day and Historical Quotes [S&P 500 E.W. Materials [Sector]]

26 Dec 2025

LAST: 4,544	CHANGE: 29.47	OPEN: 4,522	HIGH: 4,545	ASK: 0	VOLUME: 0
LAST: 4,544	CHG(%): 0.65	PREV: 4,514	LOW: 4,516	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	4,522	4,545	4,516	4,544
24 Dec 25	4,504	4,520	4,492	4,514
23 Dec 25	4,515	4,516	4,488	4,504
22 Dec 25	4,475	4,506	4,473	4,503
19 Dec 25	4,428	4,477	4,426	4,456
18 Dec 25	4,422	4,466	4,420	4,432
17 Dec 25	4,386	4,447	4,386	4,422
16 Dec 25	4,415	4,419	4,362	4,389
15 Dec 25	4,439	4,440	4,386	4,415
12 Dec 25	4,470	4,474	4,418	4,430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,544