INDEX, SS1E End of Day and Historical Quotes [S&P 500 E.W. Materials [Sector]]

16 Oct 2026

LAST: 5,079	CHANGE: 24.52	OPEN: 5,055	HIGH: 5,144	ASK: 0	VOLUME: 0
LAST: 5,079	CHG(%): 0.49	PREV: 5,055	LOW: 5,050	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	5,055	5,144	5,050	5,079
15 Oct 26	5,016	5,073	4,991	5,055
14 Oct 26	4,927	4,956	4,913	4,955
13 Oct 26	4,912	4,956	4,910	4,946
12 Oct 26	4,914	4,943	4,895	4,912
09 Oct 26	4,915	4,945	4,905	4,914
08 Oct 26	4,883	4,919	4,858	4,915
07 Oct 26	4,960	4,960	4,871	4,883
06 Oct 26	4,945	4,991	4,939	4,960
05 Oct 26	4,887	4,972	4,850	4,945

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,079