INDEX, SS1E End of Day and Historical Quotes [S&P 500 E.W. Materials [Sector]]

27 Mar 2026

LAST: 4,979	CHANGE: 14.06	OPEN: 4,985	HIGH: 5,018	ASK: 0	VOLUME: 0
LAST: 4,979	CHG(%): 0.28	PREV: 4,994	LOW: 4,968	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	4,985	5,018	4,968	4,979
26 Mar 26	5,032	5,063	4,981	4,994
25 Mar 26	4,930	5,035	4,930	5,032
24 Mar 26	4,795	4,961	4,795	4,930
23 Mar 26	4,799	4,874	4,780	4,820
20 Mar 26	4,818	4,830	4,701	4,722
19 Mar 26	4,900	4,900	4,779	4,818
18 Mar 26	4,958	4,979	4,900	4,900
17 Mar 26	4,961	5,034	4,961	4,988
16 Mar 26	4,968	5,010	4,939	4,961

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,979