INDEX, SS1E End of Day and Historical Quotes [S&P 500 E.W. Materials [Sector]]

11 Nov 2025

LAST: 4,243	CHANGE: 36.25	OPEN: 4,206	HIGH: 4,255	ASK: 0	VOLUME: 0
LAST: 4,243	CHG(%): 0.86	PREV: 4,206	LOW: 4,206	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 25	4,206	4,255	4,206	4,243
10 Nov 25	4,174	4,219	4,158	4,206
07 Nov 25	4,114	4,180	4,109	4,174
06 Nov 25	4,156	4,181	4,111	4,114
05 Nov 25	4,108	4,176	4,108	4,156
04 Nov 25	4,083	4,126	4,068	4,108
03 Nov 25	4,170	4,170	4,028	4,140
31 Oct 25	4,184	4,194	4,141	4,170
30 Oct 25	4,261	4,261	4,181	4,184
29 Oct 25	4,350	4,350	4,249	4,261

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,243