INDEX, SS1E End of Day and Historical Quotes [S&P 500 EQUAL WEIGHTED Materials [Sector]]

26 Sep 2025

LAST: 4,284	CHANGE: 61.76	OPEN: 4,222	HIGH: 4,295	ASK: 0	VOLUME: 0
LAST: 4,284	CHG(%): 1.46	PREV: 4,222	LOW: 4,222	BID: 0

Period:

Date	Open	High	Low	Close
26 Sep 25	4,222	4,295	4,222	4,284
25 Sep 25	4,289	4,289	4,221	4,222
24 Sep 25	4,311	4,332	4,285	4,289
23 Sep 25	4,327	4,372	4,306	4,311
22 Sep 25	4,341	4,344	4,314	4,327
19 Sep 25	4,348	4,359	4,333	4,341
18 Sep 25	4,344	4,364	4,318	4,348
17 Sep 25	4,348	4,437	4,323	4,344
16 Sep 25	4,347	4,374	4,335	4,348
15 Sep 25	4,374	4,386	4,340	4,347

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,284