INDEX, SS1J End of Day and Historical Quotes [S&P 500 EQUAL WEIGHTED Energy [Sector]]

22 Sep 2025

LAST: 2,787	CHANGE: 1.12	OPEN: 2,786	HIGH: 2,800	ASK: 0	VOLUME: 0
LAST: 2,787	CHG(%): 0.04	PREV: 2,786	LOW: 2,760	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 25	2,786	2,800	2,760	2,787
19 Sep 25	2,826	2,826	2,773	2,786
18 Sep 25	2,828	2,839	2,801	2,826
17 Sep 25	2,826	2,859	2,810	2,828
16 Sep 25	2,770	2,833	2,770	2,826
15 Sep 25	2,791	2,804	2,769	2,770
12 Sep 25	2,810	2,835	2,791	2,791
11 Sep 25	2,814	2,816	2,783	2,810
10 Sep 25	2,755	2,814	2,754	2,814
09 Sep 25	2,751	2,802	2,751	2,755

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,787