INDEX, SS1J End of Day and Historical Quotes [S&P 500 E.W. Energy [Sector]]

08 Apr 2026

LAST: 3,779	CHANGE: 126.38	OPEN: 3,664	HIGH: 3,795	ASK: 0	VOLUME: 0
LAST: 3,779	CHG(%): 3.24	PREV: 3,906	LOW: 3,645	BID: 0

Period:

Date	Open	High	Low	Close
08 Apr 26	3,664	3,795	3,645	3,779
07 Apr 26	3,875	3,939	3,875	3,906
06 Apr 26	3,855	3,880	3,835	3,875
02 Apr 26	3,831	3,957	3,831	3,855
01 Apr 26	3,900	3,923	3,791	3,831
31 Mar 26	4,013	4,058	3,883	3,959
30 Mar 26	4,076	4,119	3,991	4,004
27 Mar 26	4,028	4,091	4,015	4,076
26 Mar 26	3,960	4,053	3,960	4,021
25 Mar 26	3,951	3,977	3,930	3,960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,779