SS1JS&P 500 Equal Weighted Energy [Sector]06/13/2025
LAST:

 2,818		CHANGE:
 55.36		OPEN:
2,763		HIGH:
2,826		ASK:
0		VOLUME:
0
CHANGE(%):
2.00		PREV:
2,763		LOW:
2,763		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252,7632,8262,7632,81800
06/12/252,7502,7632,7162,76300
06/11/252,7152,7632,7132,75000
06/10/252,6782,7372,6782,71500
06/09/252,6772,7062,6682,67800
06/06/252,6282,6862,6282,67700
06/05/252,6302,6482,6192,62800
06/04/252,6862,7052,6242,63000
06/03/252,6482,7032,6272,68600
06/02/252,6092,6672,6092,64800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,323.68 - 3,122.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59