INDEX, SS1J End of Day and Historical Quotes [S&P 500 E.W. Energy [Sector]]

06 Apr 2026

LAST: 3,875	CHANGE: 20.39	OPEN: 3,855	HIGH: 3,880	ASK: 0	VOLUME: 0
LAST: 3,875	CHG(%): 0.53	PREV: 3,855	LOW: 3,835	BID: 0

Period:

Date	Open	High	Low	Close
06 Apr 26	3,855	3,880	3,835	3,875
02 Apr 26	3,831	3,957	3,831	3,855
01 Apr 26	3,900	3,923	3,791	3,831
31 Mar 26	4,013	4,058	3,883	3,959
30 Mar 26	4,076	4,119	3,991	4,004
27 Mar 26	4,028	4,091	4,015	4,076
26 Mar 26	3,960	4,053	3,960	4,021
25 Mar 26	3,951	3,977	3,930	3,960
24 Mar 26	3,890	3,988	3,890	3,951
23 Mar 26	3,769	3,888	3,769	3,865

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,875