INDEX, SS1J End of Day and Historical Quotes [S&P 500 E.W. Energy [Sector]]

30 Jul 2026

LAST: 3,813	CHANGE: 23.10	OPEN: 3,760	HIGH: 3,820	ASK: 0	VOLUME: 0
LAST: 3,813	CHG(%): 0.61	PREV: 3,790	LOW: 3,754	BID: 0

Period:

Date	Open	High	Low	Close
30 Jul 26	3,760	3,820	3,754	3,813
29 Jul 26	3,719	3,826	3,719	3,790
28 Jul 26	3,778	3,802	3,702	3,719
27 Jul 26	3,870	3,870	3,772	3,778
24 Jul 26	3,864	3,933	3,863	3,870
23 Jul 26	3,923	3,937	3,855	3,864
22 Jul 26	3,814	3,892	3,814	3,867
21 Jul 26	3,788	3,815	3,770	3,814
20 Jul 26	3,781	3,819	3,763	3,782
17 Jul 26	3,791	3,808	3,749	3,781

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,813