EODData

INDEX, SS1J: S&P 500 E.W. Energy [Sector]

11 Nov 2025
LAST:

2,966

CHANGE:
 43.99
OPEN:
2,922
HIGH:
2,987
ASK:
0
VOLUME:
0
CHG(%):
1.51
PREV:
2,922
LOW:
2,922
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 252,9222,9872,9222,9660
10 Nov 252,8932,9282,8712,9220
07 Nov 252,8592,8982,8502,8930
06 Nov 252,8052,8872,8052,8590
05 Nov 252,7912,8412,7892,8050
04 Nov 252,7842,8022,7652,7910
03 Nov 252,8082,8302,7782,8280
31 Oct 252,7882,8202,7872,8080
30 Oct 252,7952,8252,7802,7880
29 Oct 252,7802,8132,7802,7950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,888.942.7%
MA10:2,845.474.2%
MA20:2,812.515.4%
MA50:2,821.325.1%
MA100:2,781.246.6%
MA200:2,769.407.1%
STO9:89.13 
STO14:89.56 
RSI14:70.41 
MTM14:113.30
ROC14:0.04 
ATR:51.21 
Week High:2,987.420.7%
Week Low:2,765.207.3%
Month High:2,987.420.7%
Month Low:2,689.947.1%
Year High:3,122.045.3%
Year Low:2,323.6827.6%
Volatility:6.50