INDEX, SS2E End of Day and Historical Quotes [S&P 500 E.W. Consumer Discretionary [Sector]]

07 Jul 2026

LAST: 5,955	CHANGE: 0.71	OPEN: 5,956	HIGH: 6,028	ASK: 0	VOLUME: 0
LAST: 5,955	CHG(%): 0.01	PREV: 5,956	LOW: 5,940	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	5,956	6,028	5,940	5,955
06 Jul 26	6,013	6,020	5,898	5,956
02 Jul 26	6,009	6,037	5,956	6,013
01 Jul 26	5,979	6,037	5,956	5,970
30 Jun 26	5,990	5,990	5,931	5,968
29 Jun 26	5,998	6,034	5,976	5,990
26 Jun 26	5,938	6,027	5,937	5,998
25 Jun 26	6,000	6,053	5,917	5,938
24 Jun 26	5,914	6,058	5,912	5,988
23 Jun 26	5,826	5,886	5,805	5,859

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,955