INDEX, SS2E End of Day and Historical Quotes [S&P 500 E.W. Consumer Discretionary [Sector]]

19 Oct 2026

LAST: 5,747	CHANGE: 2.48	OPEN: 5,749	HIGH: 5,755	ASK: 0	VOLUME: 0
LAST: 5,747	CHG(%): 0.04	PREV: 5,749	LOW: 5,713	BID: 0

Period:

Date	Open	High	Low	Close
19 Oct 26	5,749	5,755	5,713	5,747
16 Oct 26	5,778	5,860	5,729	5,749
15 Oct 26	5,694	5,787	5,675	5,778
14 Oct 26	5,596	5,603	5,537	5,596
13 Oct 26	5,591	5,652	5,584	5,620
12 Oct 26	5,605	5,610	5,550	5,591
09 Oct 26	5,598	5,611	5,581	5,605
08 Oct 26	5,520	5,603	5,487	5,598
07 Oct 26	5,578	5,578	5,500	5,520
06 Oct 26	5,514	5,589	5,514	5,578

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,747