INDEX, SS2E End of Day and Historical Quotes [S&P 500 E.W. Consumer Discretionary [Sector]]

31 Dec 2025

LAST: 6,072	CHANGE: 46.19	OPEN: 6,118	HIGH: 6,118	ASK: 0	VOLUME: 0
LAST: 6,072	CHG(%): 0.75	PREV: 6,118	LOW: 6,072	BID: 0

Period:

Date	Open	High	Low	Close
31 Dec 25	6,118	6,118	6,072	6,072
30 Dec 25	6,130	6,138	6,116	6,118
29 Dec 25	6,154	6,159	6,122	6,141
26 Dec 25	6,174	6,186	6,148	6,174
24 Dec 25	6,153	6,194	6,152	6,181
23 Dec 25	6,198	6,204	6,144	6,153
22 Dec 25	6,181	6,212	6,179	6,203
19 Dec 25	6,162	6,196	6,162	6,176
18 Dec 25	6,146	6,249	6,146	6,182
17 Dec 25	6,152	6,211	6,141	6,146

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,072