INDEX, SS2E End of Day and Historical Quotes [S&P 500 E.W. Consumer Discretionary [Sector]]

13 Nov 2025

LAST: 5,865	CHANGE: 74.35	OPEN: 5,939	HIGH: 5,968	ASK: 0	VOLUME: 0
LAST: 5,865	CHG(%): 1.25	PREV: 5,939	LOW: 5,860	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 25	5,939	5,968	5,860	5,865
12 Nov 25	5,917	5,965	5,917	5,939
11 Nov 25	5,898	5,943	5,898	5,917
10 Nov 25	5,864	5,909	5,862	5,898
07 Nov 25	5,759	5,873	5,759	5,864
06 Nov 25	5,856	5,856	5,745	5,759
05 Nov 25	5,791	5,883	5,791	5,856
04 Nov 25	5,801	5,811	5,781	5,791
03 Nov 25	5,890	5,890	5,803	5,848
31 Oct 25	5,890	5,919	5,866	5,890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,865