INDEX, SS2E End of Day and Historical Quotes [S&P 500 E.W. Consumer Discretionary [Sector]]

27 Mar 2026

LAST: 5,548	CHANGE: 143.93	OPEN: 5,662	HIGH: 5,662	ASK: 0	VOLUME: 0
LAST: 5,548	CHG(%): 2.53	PREV: 5,691	LOW: 5,532	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	5,662	5,662	5,532	5,548
26 Mar 26	5,764	5,798	5,685	5,691
25 Mar 26	5,739	5,828	5,701	5,764
24 Mar 26	5,705	5,766	5,679	5,739
23 Mar 26	5,761	5,840	5,736	5,759
20 Mar 26	5,735	5,735	5,599	5,633
19 Mar 26	5,727	5,765	5,676	5,735
18 Mar 26	5,808	5,846	5,725	5,727
17 Mar 26	5,803	5,902	5,803	5,850
16 Mar 26	5,748	5,848	5,748	5,803

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,548