INDEX, SS2E End of Day and Historical Quotes [S&P 500 E.W. Consumer Discretionary [Sector]]

01 Sep 2026

LAST: 5,886	CHANGE: 76.56	OPEN: 5,963	HIGH: 5,964	ASK: 0	VOLUME: 0
LAST: 5,886	CHG(%): 1.28	PREV: 5,963	LOW: 5,879	BID: 0

Period:

Date	Open	High	Low	Close
01 Sep 26	5,963	5,964	5,879	5,886
31 Aug 26	6,044	6,044	5,962	5,963
28 Aug 26	5,994	6,056	5,994	6,044
27 Aug 26	6,051	6,058	5,990	5,994
26 Aug 26	6,144	6,146	6,096	6,110
25 Aug 26	6,169	6,169	6,128	6,144
24 Aug 26	6,108	6,178	6,108	6,169
21 Aug 26	6,043	6,121	6,043	6,108
20 Aug 26	6,130	6,130	6,021	6,043
19 Aug 26	6,096	6,203	6,096	6,130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,886