INDEX, SS2J End of Day and Historical Quotes [S&P 500 E.W. Industrials [Sector]]

12 Nov 2025

LAST: 8,752	CHANGE: 17.51	OPEN: 8,734	HIGH: 8,815	ASK: 0	VOLUME: 0
LAST: 8,752	CHG(%): 0.20	PREV: 8,734	LOW: 8,734	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	8,734	8,815	8,734	8,752
11 Nov 25	8,728	8,768	8,696	8,734
10 Nov 25	8,697	8,752	8,639	8,728
07 Nov 25	8,641	8,712	8,569	8,697
06 Nov 25	8,710	8,744	8,632	8,641
05 Nov 25	8,669	8,758	8,638	8,710
04 Nov 25	8,647	8,682	8,628	8,669
03 Nov 25	8,763	8,763	8,649	8,709
31 Oct 25	8,737	8,795	8,715	8,763
30 Oct 25	8,737	8,876	8,729	8,737

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,752