INDEX, SS2J End of Day and Historical Quotes [S&P 500 E.W. Industrials [Sector]]

27 Mar 2026

LAST: 8,849	CHANGE: 123.42	OPEN: 8,935	HIGH: 8,963	ASK: 0	VOLUME: 0
LAST: 8,849	CHG(%): 1.38	PREV: 8,972	LOW: 8,829	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	8,935	8,963	8,829	8,849
26 Mar 26	9,163	9,170	8,963	8,972
25 Mar 26	9,114	9,247	9,081	9,163
24 Mar 26	8,996	9,153	8,976	9,114
23 Mar 26	9,145	9,256	9,084	9,084
20 Mar 26	9,118	9,136	8,922	8,987
19 Mar 26	9,141	9,170	9,025	9,118
18 Mar 26	9,226	9,263	9,138	9,141
17 Mar 26	9,196	9,296	9,149	9,241
16 Mar 26	9,131	9,259	9,131	9,196

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,849