INDEX, SS2J End of Day and Historical Quotes [S&P 500 E.W. Industrials [Sector]]

26 Dec 2025

LAST: 9,006	CHANGE: 10.60	OPEN: 9,009	HIGH: 9,013	ASK: 0	VOLUME: 0
LAST: 9,006	CHG(%): 0.12	PREV: 9,016	LOW: 8,977	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	9,009	9,013	8,977	9,006
24 Dec 25	8,992	9,030	8,985	9,016
23 Dec 25	9,003	9,018	8,970	8,992
22 Dec 25	8,949	9,008	8,939	9,008
19 Dec 25	8,848	8,921	8,843	8,912
18 Dec 25	8,816	8,929	8,816	8,854
17 Dec 25	8,885	8,954	8,809	8,816
16 Dec 25	8,963	8,985	8,868	8,908
15 Dec 25	8,988	8,996	8,930	8,963
12 Dec 25	9,060	9,068	8,937	8,955

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,006