INDEX, SS2J End of Day and Historical Quotes [S&P 500 EQUAL WEIGHTED Industrials [Sector]]

23 Sep 2025

LAST: 8,726	CHANGE: 13.18	OPEN: 8,739	HIGH: 8,810	ASK: 0	VOLUME: 0
LAST: 8,726	CHG(%): 0.15	PREV: 8,739	LOW: 8,699	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 25	8,739	8,810	8,699	8,726
22 Sep 25	8,732	8,756	8,671	8,739
19 Sep 25	8,753	8,771	8,687	8,732
18 Sep 25	8,673	8,778	8,673	8,753
17 Sep 25	8,709	8,814	8,632	8,673
16 Sep 25	8,741	8,760	8,675	8,709
15 Sep 25	8,733	8,784	8,729	8,741
12 Sep 25	8,829	8,829	8,731	8,733
11 Sep 25	8,690	8,840	8,690	8,829
10 Sep 25	8,650	8,729	8,650	8,690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,726