SS2JS&P 500 Equal Weighted Industrials [Sector]06/13/2025
LAST:

 8,137		CHANGE:
 99.15		OPEN:
8,236		HIGH:
8,236		ASK:
0		VOLUME:
0
CHANGE(%):
1.20		PREV:
8,236		LOW:
8,113		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/258,2368,2368,1138,13700
06/12/258,2418,2418,1758,23600
06/11/258,2758,2818,2128,24100
06/10/258,2718,2868,2358,27500
06/09/258,2798,3168,2538,27100
06/06/258,2058,2998,2058,27900
06/05/258,2188,2428,1808,20500
06/04/258,2128,2608,2128,21800
06/03/258,1348,2198,1278,21200
06/02/258,1768,1768,0398,13400
FUNDAMENTALS
Sector:
Industry:
52wk range:6,628.76 - 8,648.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59