INDEX, SS3E End of Day and Historical Quotes [S&P 500 E.W. Health Care [Sector]]

15 Jul 2026

LAST: 20,771	CHANGE: 68.06	OPEN: 20,703	HIGH: 20,911	ASK: 0	VOLUME: 0
LAST: 20,771	CHG(%): 0.33	PREV: 20,703	LOW: 20,614	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	20,703	20,911	20,614	20,771
14 Jul 26	20,772	20,791	20,602	20,703
13 Jul 26	20,992	21,179	20,975	21,071
10 Jul 26	21,060	21,125	20,912	20,992
09 Jul 26	20,947	21,124	20,868	21,060
08 Jul 26	21,331	21,331	20,932	20,947
07 Jul 26	21,200	21,541	21,200	21,331
06 Jul 26	21,319	21,319	20,968	21,200
02 Jul 26	20,955	21,319	20,955	21,319
01 Jul 26	20,604	20,877	20,594	20,780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,771