INDEX, SS3E End of Day and Historical Quotes [S&P 500 EQUAL WEIGHTED HealthCare [Sector]]

24 Sep 2025

LAST: 17,888	CHANGE: 36.70	OPEN: 17,924	HIGH: 17,960	ASK: 0	VOLUME: 0
LAST: 17,888	CHG(%): 0.20	PREV: 17,924	LOW: 17,847	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 25	17,924	17,960	17,847	17,888
23 Sep 25	17,915	18,049	17,880	17,924
22 Sep 25	17,878	17,959	17,788	17,915
19 Sep 25	17,981	18,020	17,868	17,878
18 Sep 25	17,855	18,007	17,840	17,981
17 Sep 25	17,834	18,079	17,788	17,855
16 Sep 25	17,844	17,920	17,790	17,834
15 Sep 25	17,980	18,023	17,833	17,844
12 Sep 25	18,270	18,270	17,979	17,980
11 Sep 25	17,903	18,297	17,903	18,270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,888