INDEX, SS3E End of Day and Historical Quotes [S&P 500 E.W. Health Care [Sector]]

27 Mar 2026

LAST: 18,289	CHANGE: 462.06	OPEN: 18,694	HIGH: 18,694	ASK: 0	VOLUME: 0
LAST: 18,289	CHG(%): 2.46	PREV: 18,751	LOW: 18,269	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	18,694	18,694	18,269	18,289
26 Mar 26	18,774	18,935	18,707	18,751
25 Mar 26	18,628	18,902	18,559	18,774
24 Mar 26	18,446	18,728	18,397	18,628
23 Mar 26	18,793	18,831	18,551	18,601
20 Mar 26	18,700	18,721	18,449	18,535
19 Mar 26	18,776	18,880	18,651	18,700
18 Mar 26	18,890	18,911	18,767	18,776
17 Mar 26	18,964	19,229	18,964	19,047
16 Mar 26	18,846	19,123	18,846	18,964

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,289