INDEX, SS3E End of Day and Historical Quotes [S&P 500 E.W. Health Care [Sector]]

12 Nov 2025

LAST: 19,365	CHANGE: 144.50	OPEN: 19,220	HIGH: 19,440	ASK: 0	VOLUME: 0
LAST: 19,365	CHG(%): 0.75	PREV: 19,220	LOW: 19,216	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	19,220	19,440	19,216	19,365
11 Nov 25	18,800	19,239	18,800	19,220
10 Nov 25	18,798	18,823	18,614	18,800
07 Nov 25	18,707	18,798	18,603	18,798
06 Nov 25	18,748	18,816	18,577	18,707
05 Nov 25	18,763	18,785	18,539	18,748
04 Nov 25	18,577	18,840	18,577	18,763
03 Nov 25	18,660	18,686	18,411	18,683
31 Oct 25	18,676	18,700	18,511	18,660
30 Oct 25	18,753	18,890	18,652	18,676

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,365