INDEX, SS3E End of Day and Historical Quotes [S&P 500 E.W. Health Care [Sector]]

16 Oct 2026

LAST: 23,940	CHANGE: 196.13	OPEN: 24,136	HIGH: 24,259	ASK: 0	VOLUME: 0
LAST: 23,940	CHG(%): 0.81	PREV: 24,136	LOW: 23,864	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	24,136	24,259	23,864	23,940
15 Oct 26	23,908	24,217	23,864	24,136
14 Oct 26	23,355	23,632	23,355	23,614
13 Oct 26	23,396	23,527	23,172	23,306
12 Oct 26	23,217	23,407	23,217	23,396
09 Oct 26	22,836	23,242	22,836	23,217
08 Oct 26	22,836	22,837	22,518	22,836
07 Oct 26	22,813	23,016	22,805	22,836
06 Oct 26	23,007	23,254	22,744	22,813
05 Oct 26	22,624	23,036	22,581	23,007

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,940