INDEX, SS4E End of Day and Historical Quotes [S&P 500 EQUAL WEIGHTED Information Technology [S]

26 Sep 2025

LAST: 27,020	CHANGE: 154.64	OPEN: 26,865	HIGH: 27,047	ASK: 0	VOLUME: 0
LAST: 27,020	CHG(%): 0.58	PREV: 26,865	LOW: 26,794	BID: 0

Period:

Date	Open	High	Low	Close
26 Sep 25	26,865	27,047	26,794	27,020
25 Sep 25	27,049	27,049	26,555	26,865
24 Sep 25	27,212	27,255	26,922	27,043
23 Sep 25	27,383	27,469	27,125	27,212
22 Sep 25	27,040	27,402	27,009	27,383
19 Sep 25	26,975	27,083	26,844	27,040
18 Sep 25	26,356	27,036	26,356	26,975
17 Sep 25	26,286	26,522	26,060	26,356
16 Sep 25	26,287	26,396	26,193	26,286
15 Sep 25	26,042	26,327	26,042	26,287

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27,020