INDEX, SS4E End of Day and Historical Quotes [S&P 500 E.W. Information Technology [Sector]]

30 Jul 2026

LAST: 36,726	CHANGE: 986.93	OPEN: 36,427	HIGH: 36,770	ASK: 0	VOLUME: 0
LAST: 36,726	CHG(%): 2.76	PREV: 35,739	LOW: 36,182	BID: 0

Period:

Date	Open	High	Low	Close
30 Jul 26	36,427	36,770	36,182	36,726
29 Jul 26	36,237	36,846	35,732	35,739
28 Jul 26	36,490	36,490	35,404	36,237
27 Jul 26	36,260	36,847	35,835	36,490
24 Jul 26	36,507	36,729	36,089	36,260
23 Jul 26	36,692	37,047	36,327	36,507
22 Jul 26	37,085	37,178	36,767	36,804
21 Jul 26	36,923	37,149	36,738	37,085
20 Jul 26	36,322	36,814	36,249	36,325
17 Jul 26	35,822	36,760	35,557	36,322

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36,726