INDEX, SS4E End of Day and Historical Quotes [S&P 500 E.W. Information Technology [Sector]]

08 Jan 2026

LAST: 28,376	CHANGE: 329.83	OPEN: 28,706	HIGH: 28,706	ASK: 0	VOLUME: 0
LAST: 28,376	CHG(%): 1.15	PREV: 28,706	LOW: 28,191	BID: 0

Period:

Date	Open	High	Low	Close
08 Jan 26	28,706	28,706	28,191	28,376
07 Jan 26	29,007	29,007	28,608	28,706
06 Jan 26	28,158	29,028	28,158	29,007
05 Jan 26	27,980	28,463	27,980	28,158
02 Jan 26	28,154	28,177	27,770	27,964
31 Dec 25	28,157	28,157	27,796	27,798
30 Dec 25	28,251	28,322	28,156	28,157
29 Dec 25	28,222	28,444	28,178	28,277
26 Dec 25	28,427	28,427	28,314	28,415
24 Dec 25	28,313	28,396	28,287	28,371

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,376