INDEX, SS4E End of Day and Historical Quotes [S&P 500 E.W. Information Technology [Sector]]

14 Nov 2025

LAST: 27,173	CHANGE: 27.56	OPEN: 26,694	HIGH: 27,516	ASK: 0	VOLUME: 0
LAST: 27,173	CHG(%): 0.10	PREV: 27,200	LOW: 26,656	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	26,694	27,516	26,656	27,173
13 Nov 25	27,987	27,987	27,095	27,200
12 Nov 25	27,887	28,186	27,887	27,987
11 Nov 25	28,189	28,189	27,835	27,887
10 Nov 25	27,666	28,246	27,666	28,189
07 Nov 25	27,669	27,669	27,006	27,666
06 Nov 25	28,091	28,117	27,499	27,669
05 Nov 25	27,662	28,265	27,662	28,091
04 Nov 25	28,003	28,162	27,637	27,662
03 Nov 25	28,493	28,725	28,254	28,540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27,173