INDEX, SS4E End of Day and Historical Quotes [S&P 500 E.W. Information Technology [Sector]]

19 Oct 2026

LAST: 39,056	CHANGE: 533.07	OPEN: 38,522	HIGH: 39,460	ASK: 0	VOLUME: 0
LAST: 39,056	CHG(%): 1.38	PREV: 38,522	LOW: 38,522	BID: 0

Period:

Date	Open	High	Low	Close
19 Oct 26	38,522	39,460	38,522	39,056
16 Oct 26	39,888	39,888	38,383	38,522
15 Oct 26	39,097	39,901	38,846	39,888
14 Oct 26	40,691	40,758	39,677	39,831
13 Oct 26	41,300	41,300	40,741	41,228
12 Oct 26	41,952	41,952	41,200	41,300
09 Oct 26	41,514	42,069	41,514	41,952
08 Oct 26	42,014	42,014	41,124	41,514
07 Oct 26	42,328	42,328	41,720	42,014
06 Oct 26	41,963	42,425	41,963	42,328

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39,056