SS4ES&P 500 Equal Weighted Information Technology [S06/13/2025
LAST:

 23,591		CHANGE:
 403.44		OPEN:
23,995		HIGH:
23,995		ASK:
0		VOLUME:
0
CHANGE(%):
1.68		PREV:
23,995		LOW:
23,551		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2523,99523,99523,55123,59100
06/12/2523,90524,08623,85923,99500
06/11/2523,99524,13523,78223,90400
06/10/2523,81824,01923,81823,99500
06/09/2523,64223,93323,64223,81800
06/06/2523,37423,75223,37423,64200
06/05/2523,43223,67023,26923,37400
06/04/2523,36823,51623,28123,43200
06/03/2522,91623,38622,85723,36800
06/02/2522,82822,92222,57422,91600
FUNDAMENTALS
Sector:
Industry:
52wk range:17,445.75 - 24,736.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59