INDEX, SS4J End of Day and Historical Quotes [S&P 500 E.W. Financials [Sector]]

13 Jul 2026

LAST: 7,312	CHANGE: 52.10	OPEN: 7,260	HIGH: 7,337	ASK: 0	VOLUME: 0
LAST: 7,312	CHG(%): 0.72	PREV: 7,260	LOW: 7,260	BID: 0

Period:

Date	Open	High	Low	Close
13 Jul 26	7,260	7,337	7,260	7,312
10 Jul 26	7,231	7,308	7,224	7,260
09 Jul 26	7,160	7,247	7,149	7,231
08 Jul 26	7,299	7,299	7,144	7,160
07 Jul 26	7,285	7,367	7,285	7,299
06 Jul 26	7,228	7,290	7,204	7,285
02 Jul 26	7,162	7,228	7,145	7,228
01 Jul 26	6,941	7,139	6,941	7,095
30 Jun 26	6,927	6,938	6,882	6,914
29 Jun 26	6,919	6,952	6,894	6,927

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,312