INDEX, SS4J End of Day and Historical Quotes [S&P 500 E.W. Financials [Sector]]

13 Jan 2026

LAST: 6,997	CHANGE: 98.78	OPEN: 7,095	HIGH: 7,100	ASK: 0	VOLUME: 0
LAST: 6,997	CHG(%): 1.39	PREV: 7,096	LOW: 6,983	BID: 0

Period:

Date	Open	High	Low	Close
13 Jan 26	7,095	7,100	6,983	6,997
12 Jan 26	7,063	7,105	7,054	7,096
09 Jan 26	7,179	7,193	7,129	7,130
08 Jan 26	7,097	7,203	7,081	7,163
07 Jan 26	7,184	7,184	7,078	7,097
06 Jan 26	7,149	7,193	7,125	7,184
05 Jan 26	6,984	7,198	6,976	7,149
02 Jan 26	6,974	6,995	6,919	6,984
31 Dec 25	7,044	7,044	6,980	6,980
30 Dec 25	7,074	7,074	7,044	7,044

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,997