INDEX, SS4J End of Day and Historical Quotes [S&P 500 E.W. Financials [Sector]]

02 Apr 2026

LAST: 6,385	CHANGE: 30.04	OPEN: 6,355	HIGH: 6,420	ASK: 0	VOLUME: 0
LAST: 6,385	CHG(%): 0.47	PREV: 6,355	LOW: 6,251	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	6,355	6,420	6,251	6,385
01 Apr 26	6,399	6,414	6,319	6,355
31 Mar 26	6,310	6,381	6,246	6,360
30 Mar 26	6,153	6,284	6,153	6,233
27 Mar 26	6,272	6,272	6,136	6,153
26 Mar 26	6,322	6,355	6,277	6,302
25 Mar 26	6,329	6,420	6,275	6,322
24 Mar 26	6,295	6,372	6,286	6,329
23 Mar 26	6,399	6,425	6,339	6,349
20 Mar 26	6,277	6,308	6,241	6,285

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,385