INDEX, SS4J End of Day and Historical Quotes [S&P 500 EQUAL WEIGHTED Financials [Sector]]

19 Sep 2025

LAST: 6,942	CHANGE: 3.74	OPEN: 6,945	HIGH: 6,960	ASK: 0	VOLUME: 0
LAST: 6,942	CHG(%): 0.05	PREV: 6,945	LOW: 6,913	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	6,945	6,960	6,913	6,942
18 Sep 25	6,911	6,986	6,910	6,945
17 Sep 25	6,855	6,966	6,855	6,911
16 Sep 25	6,898	6,898	6,825	6,855
15 Sep 25	6,947	6,980	6,891	6,898
12 Sep 25	6,978	6,980	6,938	6,947
11 Sep 25	6,862	6,982	6,862	6,978
10 Sep 25	6,893	6,914	6,838	6,862
09 Sep 25	6,886	6,933	6,871	6,893
08 Sep 25	6,869	6,892	6,826	6,886

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,942