INDEX, SS4J End of Day and Historical Quotes [S&P 500 E.W. Financials [Sector]]

22 May 2026

LAST: 6,745	CHANGE: 5.39	OPEN: 6,739	HIGH: 6,790	ASK: 0	VOLUME: 0
LAST: 6,745	CHG(%): 0.08	PREV: 6,739	LOW: 6,736	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	6,739	6,790	6,736	6,745
21 May 26	6,727	6,749	6,661	6,739
20 May 26	6,663	6,736	6,605	6,727
19 May 26	6,746	6,750	6,659	6,663
18 May 26	6,652	6,759	6,649	6,739
15 May 26	6,689	6,693	6,635	6,652
14 May 26	6,614	6,706	6,614	6,674
13 May 26	6,694	6,694	6,593	6,614
12 May 26	6,676	6,710	6,614	6,694
11 May 26	6,696	6,706	6,648	6,671

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,745