INDEX, SS5J End of Day and Historical Quotes [S&P 500 E.W. Telcomm Services [Sector]]

07 Apr 2026

LAST: 1,584	CHANGE: 2.49	OPEN: 1,582	HIGH: 1,590	ASK: 0	VOLUME: 0
LAST: 1,584	CHG(%): 0.16	PREV: 1,582	LOW: 1,576	BID: 0

Period:

Date	Open	High	Low	Close
07 Apr 26	1,582	1,590	1,576	1,584
06 Apr 26	1,580	1,592	1,580	1,582
02 Apr 26	1,568	1,582	1,550	1,580
01 Apr 26	1,576	1,581	1,561	1,568
31 Mar 26	1,561	1,584	1,549	1,571
30 Mar 26	1,534	1,559	1,534	1,549
27 Mar 26	1,545	1,546	1,526	1,534
26 Mar 26	1,566	1,566	1,545	1,546
25 Mar 26	1,558	1,579	1,554	1,566
24 Mar 26	1,567	1,578	1,558	1,558

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,584