INDEX, SS5J End of Day and Historical Quotes [S&P 500 E.W. Telcomm Services [Sector]]

05 Nov 2026

LAST: 1,459	CHANGE: 9.67	OPEN: 1,469	HIGH: 1,497	ASK: 0	VOLUME: 0
LAST: 1,459	CHG(%): 0.66	PREV: 1,469	LOW: 1,442	BID: 0

Period:

Date	Open	High	Low	Close
05 Nov 26	1,469	1,497	1,442	1,459
04 Nov 26	1,437	1,477	1,437	1,469
03 Nov 26	1,400	1,417	1,395	1,416
02 Nov 26	1,383	1,409	1,383	1,399
30 Oct 26	1,390	1,395	1,375	1,383
29 Oct 26	1,395	1,407	1,386	1,404
28 Oct 26	1,403	1,403	1,386	1,396
27 Oct 26	1,404	1,408	1,398	1,403
26 Oct 26	1,430	1,430	1,396	1,404
23 Oct 26	1,456	1,456	1,429	1,430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,459