INDEX, SS5J End of Day and Historical Quotes [S&P 500 E.W. Telcomm Services [Sector]]

13 Nov 2025

LAST: 1,598	CHANGE: 21.43	OPEN: 1,620	HIGH: 1,620	ASK: 0	VOLUME: 0
LAST: 1,598	CHG(%): 1.32	PREV: 1,620	LOW: 1,597	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 25	1,620	1,620	1,597	1,598
12 Nov 25	1,628	1,629	1,616	1,620
11 Nov 25	1,607	1,629	1,607	1,628
10 Nov 25	1,602	1,611	1,595	1,607
07 Nov 25	1,598	1,602	1,586	1,602
06 Nov 25	1,615	1,622	1,597	1,598
05 Nov 25	1,609	1,625	1,604	1,615
04 Nov 25	1,608	1,616	1,604	1,609
03 Nov 25	1,637	1,637	1,602	1,617
31 Oct 25	1,625	1,640	1,622	1,637

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,598