INDEX, SSAI End of Day and Historical Quotes [S&P Southeast Asia 40 Index [EURO] [NetTR]]

22 Sep 2025

LAST: 753.4	CHANGE: 1.74	OPEN: 757.4	HIGH: 758.0	ASK: 0.0	VOLUME: 0
LAST: 753.4	CHG(%): 0.23	PREV: 755.2	LOW: 750.6	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Sep 25	757.4	758.0	750.6	753.4
19 Sep 25	756.4	757.8	753.5	755.2
18 Sep 25	761.9	762.7	753.2	756.4
17 Sep 25	754.7	761.8	753.9	760.1
16 Sep 25	758.0	760.3	755.3	759.4
15 Sep 25	759.0	760.8	757.3	760.4
12 Sep 25	748.2	759.8	748.2	759.0
11 Sep 25	743.7	752.5	742.5	751.4
10 Sep 25	738.3	742.9	736.0	742.4
09 Sep 25	736.9	740.4	730.9	733.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

753.4