INDEX, SSAI End of Day and Historical Quotes [S&P Southeast Asia 40 Index [Euro] [Nettr]]

23 Oct 2026

LAST: 715.4	CHANGE: 1.13	OPEN: 715.6	HIGH: 717.1	ASK: 0.0	VOLUME: 0
LAST: 715.4	CHG(%): 0.16	PREV: 714.2	LOW: 712.4	BID: 0.0

Period:

Date	Open	High	Low	Close
23 Oct 26	715.6	717.1	712.4	715.4
22 Oct 26	713.3	714.9	707.8	714.2
21 Oct 26	712.4	715.1	705.1	713.9
20 Oct 26	701.9	714.9	700.4	712.2
19 Oct 26	709.3	709.8	697.0	700.7
16 Oct 26	738.2	739.0	707.9	709.4
15 Oct 26	743.9	743.9	732.8	738.1
14 Oct 26	739.3	746.4	739.2	743.2
13 Oct 26	742.7	742.7	736.1	741.3
12 Oct 26	742.6	746.0	738.6	739.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

715.4