INDEX, SSAI End of Day and Historical Quotes [S&P Southeast Asia 40 Index [Euro] [Nettr]]

07 Jul 2026

LAST: 764.3	CHANGE: 1.35	OPEN: 764.6	HIGH: 765.9	ASK: 0.0	VOLUME: 0
LAST: 764.3	CHG(%): 0.18	PREV: 765.7	LOW: 759.5	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Jul 26	764.6	765.9	759.5	764.3
06 Jul 26	761.4	765.7	760.1	765.7
02 Jul 26	749.1	755.7	748.1	750.2
01 Jul 26	750.2	754.3	747.4	747.4
30 Jun 26	757.7	759.1	750.3	751.6
29 Jun 26	749.2	759.4	747.8	759.2
26 Jun 26	758.4	760.1	745.1	750.1
25 Jun 26	755.5	764.0	755.0	758.7
24 Jun 26	763.8	765.0	754.6	754.6
23 Jun 26	773.9	775.0	760.5	760.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

764.3