SSAUS&P Southeast Asia 40 Index06/13/2025
LAST:

 430.1		CHANGE:
 3.71		OPEN:
433.0		HIGH:
433.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.86		PREV:
433.8		LOW:
429.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25433.0433.0429.0430.100
06/12/25434.5435.0432.6433.800
06/11/25434.0435.2431.8433.600
06/10/25430.1433.9429.4433.700
06/09/25428.5430.7428.5430.100
06/06/25430.5430.6428.6429.600
06/05/25427.5431.0427.1430.400
06/04/25429.7431.4425.0426.000
06/03/25431.3432.1427.8429.800
06/02/25434.1434.3429.1430.100
FUNDAMENTALS
Sector:
Industry:
52wk range:364.86 - 533.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59