INDEX, SSAX End of Day and Historical Quotes [S&P Asia50]

02 Apr 2026

LAST: 8,398	CHANGE: 253.12	OPEN: 8,642	HIGH: 8,693	ASK: 0	VOLUME: 0
LAST: 8,398	CHG(%): 2.93	PREV: 8,651	LOW: 8,338	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	8,642	8,693	8,338	8,398
01 Apr 26	8,220	8,692	8,218	8,651
31 Mar 26	8,359	8,359	8,144	8,157
30 Mar 26	8,554	8,554	8,289	8,371
27 Mar 26	8,597	8,607	8,423	8,564
26 Mar 26	8,794	8,794	8,600	8,608
25 Mar 26	8,674	8,931	8,674	8,799
24 Mar 26	8,544	8,701	8,528	8,663
23 Mar 26	8,832	8,832	8,452	8,493
20 Mar 26	8,949	8,981	8,835	8,852

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,398