INDEX, SSAX End of Day and Historical Quotes [S&P Asia50]

12 Nov 2025

LAST: 7,879	CHANGE: 31.14	OPEN: 7,854	HIGH: 7,901	ASK: 0	VOLUME: 0
LAST: 7,879	CHG(%): 0.40	PREV: 7,848	LOW: 7,831	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	7,854	7,901	7,831	7,879
11 Nov 25	7,842	7,938	7,799	7,848
10 Nov 25	7,711	7,857	7,710	7,846
07 Nov 25	7,806	7,815	7,674	7,715
06 Nov 25	7,729	7,847	7,729	7,815
05 Nov 25	7,830	7,830	7,570	7,722
04 Nov 25	7,956	7,962	7,830	7,835
03 Nov 25	7,865	7,981	7,862	7,972
31 Oct 25	7,940	7,964	7,873	7,878
30 Oct 25	7,919	8,031	7,905	7,944

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,879