INDEX, SSAX End of Day and Historical Quotes [S&P Asia50]

31 Dec 2025

LAST: 7,899	CHANGE: 3.81	OPEN: 7,893	HIGH: 7,907	ASK: 0	VOLUME: 0
LAST: 7,899	CHG(%): 0.05	PREV: 7,895	LOW: 7,870	BID: 0

Period:

Date	Open	High	Low	Close
31 Dec 25	7,893	7,907	7,870	7,899
30 Dec 25	7,876	7,927	7,858	7,895
29 Dec 25	7,793	7,917	7,793	7,873
26 Dec 25	7,720	7,804	7,719	7,792
24 Dec 25	7,679	7,725	7,679	7,704
23 Dec 25	7,649	7,697	7,647	7,678
22 Dec 25	7,533	7,653	7,533	7,645
19 Dec 25	7,504	7,578	7,504	7,531
18 Dec 25	7,508	7,513	7,448	7,500
17 Dec 25	7,445	7,525	7,436	7,508

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,899