INDEX, SSAX End of Day and Historical Quotes [S&P Asia50]

26 May 2026

LAST: 11,248	CHANGE: 242.18	OPEN: 11,165	HIGH: 11,381	ASK: 0	VOLUME: 0
LAST: 11,248	CHG(%): 2.20	PREV: 11,005	LOW: 11,165	BID: 0

Period:

Date	Open	High	Low	Close
26 May 26	11,165	11,381	11,165	11,248
22 May 26	10,955	11,047	10,898	11,005
21 May 26	10,616	11,031	10,616	10,957
20 May 26	10,634	10,707	10,509	10,585
19 May 26	10,869	10,869	10,617	10,644
18 May 26	10,835	10,892	10,693	10,842
15 May 26	11,218	11,281	10,750	10,831
14 May 26	11,079	11,324	11,069	11,231
13 May 26	10,995	11,108	10,834	11,083
12 May 26	11,145	11,246	10,873	11,014

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,248