SSAXS&P Asia5006/13/2025
LAST:

 6,185		CHANGE:
 76.66		OPEN:
6,257		HIGH:
6,269		ASK:
0		VOLUME:
0
CHANGE(%):
1.22		PREV:
6,261		LOW:
6,156		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/256,2576,2696,1566,18500
06/12/256,3236,3286,2526,26100
06/11/256,2486,3236,2486,31700
06/10/256,2026,2706,1936,24500
06/09/256,1056,2086,1056,19700
06/06/256,1306,1336,1006,10800
06/05/256,0616,1416,0616,13000
06/04/255,9386,0575,9386,05200
06/03/255,8835,9535,8835,94100
06/02/255,9265,9365,8055,88400
FUNDAMENTALS
Sector:
Industry:
52wk range:4,656.13 - 6,327.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59