INDEX, SSAX End of Day and Historical Quotes [S&P Asia50]

16 Oct 2026

LAST: 10,405	CHANGE: 63.67	OPEN: 10,357	HIGH: 10,540	ASK: 0	VOLUME: 0
LAST: 10,405	CHG(%): 0.62	PREV: 10,342	LOW: 10,357	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	10,357	10,540	10,357	10,405
15 Oct 26	10,834	10,836	10,268	10,342
14 Oct 26	10,850	11,009	10,810	10,850
13 Oct 26	11,245	11,245	10,778	10,845
12 Oct 26	11,374	11,375	11,219	11,251
09 Oct 26	11,308	11,384	11,302	11,384
08 Oct 26	11,547	11,571	11,303	11,336
07 Oct 26	11,674	11,730	11,539	11,557
06 Oct 26	11,703	11,720	11,625	11,668
05 Oct 26	11,534	11,710	11,534	11,697

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,405