SSBES&P Bric 40 Index [Euro]06/13/2025
LAST:

 2,564		CHANGE:
 26.84		OPEN:
2,598		HIGH:
2,601		ASK:
0		VOLUME:
0
CHANGE(%):
1.04		PREV:
2,590		LOW:
2,561		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252,5982,6012,5612,56400
06/12/252,6322,6362,5852,59000
06/11/252,6362,6582,6362,64200
06/10/252,6362,6482,6222,63600
06/09/252,6122,6412,6122,63800
06/06/252,6012,6172,5962,61600
06/05/252,5862,6112,5852,60000
06/04/252,5702,5942,5702,58400
06/03/252,5352,5772,5352,56900
06/02/252,5502,5502,5162,53400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,001.66 - 2,900.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59