INDEX, SSBR End of Day and Historical Quotes [S&P BRIC 40 Index]

14 Jul 2026

LAST: 2,207	CHANGE: 3.70	OPEN: 2,204	HIGH: 2,216	ASK: 0	VOLUME: 0
LAST: 2,207	CHG(%): 0.17	PREV: 2,203	LOW: 2,189	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	2,204	2,216	2,189	2,207
13 Jul 26	2,199	2,213	2,196	2,203
10 Jul 26	2,189	2,208	2,181	2,198
09 Jul 26	2,198	2,200	2,174	2,189
08 Jul 26	2,143	2,205	2,143	2,198
07 Jul 26	2,154	2,169	2,141	2,143
06 Jul 26	2,109	2,154	2,102	2,154
02 Jul 26	2,086	2,115	2,086	2,097
01 Jul 26	2,074	2,094	2,068	2,086
30 Jun 26	2,084	2,087	2,060	2,074

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,207