EODData

INDEX, SSBR: S&P BRIC 40 Index

16 Oct 2026
LAST:

2,243

CHANGE:
 7.73
OPEN:
2,250
HIGH:
2,263
ASK:
0
VOLUME:
0
CHG(%):
0.34
PREV:
2,250
LOW:
2,239
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 262,2502,2632,2392,2430
15 Oct 262,2392,2542,2312,2500
14 Oct 262,2482,2532,2332,2390
13 Oct 262,2432,2562,2282,2480
12 Oct 262,2422,2522,2382,2430
09 Oct 262,1942,2432,1942,2420
08 Oct 262,2062,2172,1872,1940
07 Oct 262,2262,2262,2032,2060
06 Oct 262,2092,2292,2092,2260
05 Oct 262,1632,2152,1552,2090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,244.740.1%
MA10:2,230.130.6%
MA20:2,217.111.1%
MA50:2,246.530.2%
MA100:2,231.170.5%
MA200:2,344.464.5%
STO9:70.15
STO14:79.50
RSI14:60.65 
WPR14:-8.81 
MTM14:64.31
ROC14:0.03 
ATR:29.23 
Week High:2,263.170.9%
Week Low:2,194.202.2%
Month High:2,263.170.9%
Month Low:2,149.724.5%
Year High:2,714.5521.0%
Year Low:2,035.8910.2%