EODData

INDEX, SSBR: S&P BRIC 40 Index

21 Nov 2025
LAST:

2,546

CHANGE:
 19.69
OPEN:
2,565
HIGH:
2,565
ASK:
0
VOLUME:
0
CHG(%):
0.77
PREV:
2,566
LOW:
2,524
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 252,5652,5652,5242,5460
20 Nov 252,5892,6052,5652,5660
19 Nov 252,6012,6102,5852,5890
18 Nov 252,6272,6272,5892,6020
17 Nov 252,6322,6452,6172,6280
14 Nov 252,6792,6792,6262,6320
13 Nov 252,6792,7002,6702,6790
12 Nov 252,6772,6972,6732,6790
11 Nov 252,6742,6872,6652,6770
10 Nov 252,6382,6782,6382,6740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,586.031.6%
MA10:2,627.093.2%
MA20:2,640.193.7%
MA50:2,648.084.0%
MA100:2,559.210.5%
MA200:2,457.533.6%
RSI14:30.99 
WPR14:-100.00 
MTM14:-68.48
ROC14:-0.03 
ATR:35.46 
Week High:2,678.635.2%
Week Low:2,524.030.9%
Month High:2,714.556.6%
Month Low:2,524.033.6%
Year High:2,743.727.8%
Year Low:1,940.2231.2%
Volatility:14.10