INDEX, SSBR End of Day and Historical Quotes [S&P BRIC 40 Index]

16 Jan 2026

LAST: 2,600	CHANGE: 21.03	OPEN: 2,621	HIGH: 2,633	ASK: 0	VOLUME: 0
LAST: 2,600	CHG(%): 0.80	PREV: 2,621	LOW: 2,591	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	2,621	2,633	2,591	2,600
15 Jan 26	2,631	2,644	2,612	2,621
14 Jan 26	2,633	2,640	2,623	2,631
13 Jan 26	2,642	2,666	2,628	2,634
12 Jan 26	2,583	2,647	2,581	2,643
09 Jan 26	2,599	2,604	2,578	2,583
08 Jan 26	2,601	2,602	2,576	2,600
07 Jan 26	2,626	2,626	2,601	2,601
06 Jan 26	2,612	2,643	2,612	2,626
05 Jan 26	2,616	2,621	2,596	2,612

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,600