EODData

INDEX, SSBR: S&P BRIC 40 Index

17 Nov 2025
LAST:

2,628

CHANGE:
 4.72
OPEN:
2,632
HIGH:
2,645
ASK:
0
VOLUME:
0
CHG(%):
0.18
PREV:
2,632
LOW:
2,617
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 252,6322,6452,6172,6280
14 Nov 252,6792,6792,6262,6320
13 Nov 252,6792,7002,6702,6790
12 Nov 252,6772,6972,6732,6790
11 Nov 252,6742,6872,6652,6770
10 Nov 252,6382,6782,6382,6740
07 Nov 252,6482,6482,6152,6380
06 Nov 252,6222,6652,6222,6480
05 Nov 252,6142,6292,5932,6220
04 Nov 252,6382,6472,6062,6140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,658.881.2%
MA10:2,649.060.8%
MA20:2,654.151.0%
MA50:2,649.690.8%
MA100:2,552.882.9%
MA200:2,449.337.3%
STO9:6.94 
STO14:13.11 
RSI14:39.04 
WPR14:-83.65 
MTM14:-67.13
ROC14:-0.02 
ATR:34.79 
Week High:2,700.452.8%
Week Low:2,616.990.4%
Month High:2,714.553.3%
Month Low:2,562.837.3%
Year High:2,743.724.4%
Year Low:1,940.2235.4%
Volatility:9.65