SSCAS&P Asia Pacific Emerging Bmi [Usdollar]06/13/2025
LAST:

 383.1		CHANGE:
 3.92		OPEN:
387.4		HIGH:
387.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.01		PREV:
387.1		LOW:
382.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25387.4387.6382.4383.100
06/12/25389.7390.0387.1387.100
06/11/25386.7390.1386.7389.400
06/10/25384.3387.7384.3386.700
06/09/25380.4384.4380.3384.200
06/06/25380.0380.6378.9380.600
06/05/25377.7380.5377.6380.200
06/04/25373.5377.7373.5377.500
06/03/25372.0374.9372.0373.600
06/02/25374.4374.4368.8371.900
FUNDAMENTALS
Sector:
Industry:
52wk range:314.18 - 392.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59