SSCES&P /Citigroup Bmi Epac Index06/13/2025
LAST:

 392.2		CHANGE:
 4.64		OPEN:
397.4		HIGH:
398.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.17		PREV:
396.9		LOW:
390.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25397.4398.0390.9392.200
06/12/25395.9397.9394.1396.900
06/11/25394.1396.6393.7395.100
06/10/25394.1395.2393.1394.300
06/09/25392.9395.1392.7393.800
06/06/25393.5394.0391.8392.300
06/05/25393.4394.2392.2393.700
06/04/25389.0393.9389.0393.400
06/03/25391.1391.4387.9389.500
06/02/25389.2391.1388.0390.900
FUNDAMENTALS
Sector:
Industry:
52wk range:317.68 - 397.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59