INDEX, SSCE End of Day and Historical Quotes [S&P /Citigroup Bmi Epac Index]

16 Jan 2026

LAST: 460.5	CHANGE: 0.21	OPEN: 460.0	HIGH: 461.4	ASK: 0.0	VOLUME: 0
LAST: 460.5	CHG(%): 0.05	PREV: 460.2	LOW: 459.4	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Jan 26	460.0	461.4	459.4	460.5
15 Jan 26	458.5	461.0	458.3	460.2
14 Jan 26	455.9	459.1	455.6	458.9
13 Jan 26	455.1	457.4	455.1	456.1
12 Jan 26	452.9	454.8	452.8	454.7
09 Jan 26	451.0	453.5	450.5	453.0
08 Jan 26	452.1	453.0	450.0	451.0
07 Jan 26	453.2	454.3	452.4	453.2
06 Jan 26	451.0	454.7	450.8	454.0
05 Jan 26	444.6	451.2	444.6	450.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

460.5