SSCHS&P China Bmi [Usdollar]06/13/2025
LAST:

 515.0		CHANGE:
 5.20		OPEN:
520.3		HIGH:
520.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.00		PREV:
520.2		LOW:
513.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25520.3520.6513.4515.000
06/12/25523.7523.9519.4520.200
06/11/25519.0524.5519.0523.700
06/10/25519.6521.6514.7519.000
06/09/25512.0519.8512.0519.500
06/06/25513.7514.1510.3511.900
06/05/25509.8514.2509.6513.900
06/04/25504.7509.8504.7509.500
06/03/25497.9504.8497.9504.800
06/02/25500.3500.4489.8497.900
FUNDAMENTALS
Sector:
Industry:
52wk range:376.09 - 548.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59