INDEX, SSCH End of Day and Historical Quotes [S&P China Bmi [Usd]]

07 Apr 2026

LAST: 547.6	CHANGE: 0.03	OPEN: 547.6	HIGH: 548.1	ASK: 0.0	VOLUME: 0
LAST: 547.6	CHG(%): 0.01	PREV: 547.6	LOW: 547.4	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Apr 26	547.6	548.1	547.4	547.6
06 Apr 26	547.3	547.9	547.3	547.6
02 Apr 26	552.5	552.6	543.4	547.2
01 Apr 26	540.6	554.5	540.6	552.6
31 Mar 26	542.9	546.9	537.0	540.2
30 Mar 26	546.9	547.0	536.0	542.9
27 Mar 26	543.8	550.5	540.3	547.0
26 Mar 26	556.5	556.7	543.6	543.8
25 Mar 26	548.4	557.6	548.4	556.4
24 Mar 26	535.0	549.1	534.8	548.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

547.6