INDEX, SSCH End of Day and Historical Quotes [S&P China Bmi [Usd]]

16 Oct 2026

LAST: 496.7	CHANGE: 2.09	OPEN: 494.6	HIGH: 502.5	ASK: 0.0	VOLUME: 0
LAST: 496.7	CHG(%): 0.42	PREV: 494.6	LOW: 494.3	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Oct 26	494.6	502.5	494.3	496.7
15 Oct 26	503.2	503.2	491.6	494.6
14 Oct 26	505.6	508.4	501.5	503.0
13 Oct 26	506.6	506.7	497.7	505.6
12 Oct 26	508.2	512.2	506.3	506.7
09 Oct 26	501.3	508.3	500.1	508.2
08 Oct 26	508.0	510.3	500.8	501.2
07 Oct 26	511.0	511.0	506.1	507.9
06 Oct 26	506.8	511.2	506.7	510.9
05 Oct 26	505.2	506.8	503.0	506.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

496.7