INDEX, SSCH End of Day and Historical Quotes [S&P China Bmi [Usd]]

14 Jan 2026

LAST: 615.5	CHANGE: 3.43	OPEN: 612.0	HIGH: 620.6	ASK: 0.0	VOLUME: 0
LAST: 615.5	CHG(%): 0.56	PREV: 612.0	LOW: 610.5	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Jan 26	612.0	620.6	610.5	615.5
13 Jan 26	610.6	619.2	609.9	612.0
12 Jan 26	599.9	611.1	599.8	610.8
09 Jan 26	596.8	602.0	596.7	599.9
08 Jan 26	601.5	601.6	592.4	596.8
07 Jan 26	605.2	605.3	597.7	601.6
06 Jan 26	597.6	606.5	597.6	605.2
05 Jan 26	592.6	598.0	591.4	597.5
02 Jan 26	580.2	592.9	579.9	592.7
31 Dec 25	583.2	583.3	579.0	580.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

615.5