INDEX, SSCL End of Day and Historical Quotes [S&P Latin America Bmi [Usd]]

20 May 2026

LAST: 312.8	CHANGE: 6.86	OPEN: 306.1	HIGH: 314.5	ASK: 0.0	VOLUME: 0
LAST: 312.8	CHG(%): 2.24	PREV: 305.9	LOW: 305.9	BID: 0.0

Period:

Date	Open	High	Low	Close
20 May 26	306.1	314.5	305.9	312.8
19 May 26	311.1	311.2	304.9	305.9
18 May 26	308.2	311.0	308.1	310.2
15 May 26	315.7	315.7	306.0	307.9
14 May 26	314.5	318.3	313.8	316.0
13 May 26	322.2	322.8	314.2	317.5
12 May 26	324.5	324.5	320.0	321.6
11 May 26	326.7	328.1	323.8	324.3
08 May 26	325.2	330.1	325.2	326.7
07 May 26	330.9	332.4	324.8	326.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

312.8