SSCMSchwab 1000 Index06/13/2025
LAST:

 19,651		CHANGE:
 231.77		OPEN:
19,883		HIGH:
19,883		ASK:
0		VOLUME:
0
CHANGE(%):
1.17		PREV:
19,883		LOW:
19,606		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2519,88319,88319,60619,65100
06/12/2519,81419,88319,75019,88300
06/11/2519,87019,93919,75019,81400
06/10/2519,76819,88319,75419,87000
06/09/2519,75219,82219,72819,76800
06/06/2519,55219,80419,55219,75200
06/05/2519,64719,74819,49119,55200
06/04/2519,64319,71119,63119,64700
06/03/2519,51819,67819,49819,64300
06/02/2519,44219,52019,27319,51800
FUNDAMENTALS
Sector:
Industry:
52wk range:15,873.57 - 20,273.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59