INDEX, SSCM End of Day and Historical Quotes [Schwab 1000 Index]

14 Jul 2026

LAST: 24,789	CHANGE: 96.97	OPEN: 24,733	HIGH: 24,828	ASK: 0	VOLUME: 0
LAST: 24,789	CHG(%): 0.39	PREV: 24,692	LOW: 24,698	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	24,733	24,828	24,698	24,789
13 Jul 26	24,890	24,890	24,660	24,692
10 Jul 26	24,803	24,904	24,751	24,890
09 Jul 26	24,594	24,822	24,594	24,803
08 Jul 26	24,677	24,677	24,392	24,594
07 Jul 26	24,804	24,804	24,596	24,677
06 Jul 26	24,626	24,848	24,626	24,804
02 Jul 26	24,698	24,824	24,437	24,626
01 Jul 26	24,577	24,768	24,532	24,631
30 Jun 26	24,493	24,716	24,490	24,687

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,789