INDEX, SSCM End of Day and Historical Quotes [Schwab 1000 Index]

28 Aug 2026

LAST: 25,335	CHANGE: 83.02	OPEN: 25,418	HIGH: 25,530	ASK: 0	VOLUME: 0
LAST: 25,335	CHG(%): 0.33	PREV: 25,418	LOW: 25,303	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	25,418	25,530	25,303	25,335
27 Aug 26	25,333	25,450	25,295	25,418
26 Aug 26	25,238	25,285	25,178	25,236
25 Aug 26	25,163	25,267	25,163	25,238
24 Aug 26	25,245	25,245	25,122	25,163
21 Aug 26	25,126	25,311	25,126	25,245
20 Aug 26	25,348	25,348	25,123	25,126
19 Aug 26	25,401	25,464	25,326	25,348
18 Aug 26	25,485	25,485	25,292	25,292
17 Aug 26	25,616	25,621	25,485	25,485

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,335