INDEX, SSCM End of Day and Historical Quotes [Schwab 1000 Index]

26 Oct 2026

LAST: 25,135	CHANGE: 174.21	OPEN: 24,961	HIGH: 25,219	ASK: 0	VOLUME: 0
LAST: 25,135	CHG(%): 0.70	PREV: 24,961	LOW: 24,961	BID: 0

Period:

Date	Open	High	Low	Close
26 Oct 26	24,961	25,219	24,961	25,135
23 Oct 26	25,083	25,083	24,911	24,961
22 Oct 26	25,398	25,398	24,997	25,083
21 Oct 26	25,329	25,446	25,256	25,398
20 Oct 26	25,111	25,359	25,084	25,243
19 Oct 26	25,057	25,291	25,057	25,157
16 Oct 26	25,350	25,379	24,965	25,057
15 Oct 26	25,131	25,376	25,080	25,350
14 Oct 26	25,425	25,491	25,169	25,252
13 Oct 26	25,571	25,590	25,489	25,556

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,135