INDEX, SSCO End of Day and Historical Quotes [S&P Composite 1500]

20 Jul 2026

LAST: 1,673	CHANGE: 3.99	OPEN: 1,686	HIGH: 1,688	ASK: 0	VOLUME: 4.677B
LAST: 1,673	CHG(%): 0.24	PREV: 1,677	LOW: 1,672	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	1,686	1,688	1,672	1,673	4.677B
17 Jul 26	1,673	1,686	1,671	1,677	5.409B
16 Jul 26	1,697	1,701	1,687	1,693	5.251B
15 Jul 26	1,700	1,703	1,691	1,700	5.106B
14 Jul 26	1,693	1,697	1,688	1,694	4.599B
13 Jul 26	1,696	1,699	1,686	1,688	4.495B
10 Jul 26	1,696	1,702	1,688	1,701	3.793B
09 Jul 26	1,682	1,696	1,682	1,694	4.543B
08 Jul 26	1,680	1,681	1,667	1,680	4.889B
07 Jul 26	1,690	1,694	1,680	1,686	4.937B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,673