INDEX, SSCO End of Day and Historical Quotes [S&P Composite 1500]

10 Apr 2026

LAST: 1,533	CHANGE: 2.04	OPEN: 1,538	HIGH: 1,539	ASK: 0	VOLUME: 4.20B
LAST: 1,533	CHG(%): 0.13	PREV: 1,535	LOW: 1,531	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1,538	1,539	1,531	1,533	4.20B
09 Apr 26	1,526	1,538	1,521	1,535	4.601B
08 Apr 26	1,528	1,528	1,517	1,526	5.528B
07 Apr 26	1,485	1,489	1,471	1,488	4.242B
06 Apr 26	1,481	1,487	1,480	1,487	3.638B
02 Apr 26	1,465	1,485	1,456	1,481	4.23B
01 Apr 26	1,477	1,487	1,474	1,479	5.067B
31 Mar 26	1,443	1,470	1,441	1,468	5.863B
30 Mar 26	1,441	1,446	1,421	1,427	4.944B
27 Mar 26	1,451	1,451	1,430	1,433	4.726B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,533