INDEX, SSCO End of Day and Historical Quotes []

26 Sep 2025

LAST: 1,488	CHANGE: 9.22	OPEN: 1,481	HIGH: 1,489	ASK: 0	VOLUME: 4.399B
LAST: 1,488	CHG(%): 0.62	PREV: 1,479	LOW: 1,479	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	1,481	1,489	1,479	1,488	4.399B
25 Sep 25	1,477	1,482	1,471	1,479	4.933B
24 Sep 25	1,494	1,494	1,483	1,486	4.516B
23 Sep 25	1,499	1,501	1,489	1,491	4.718B
22 Sep 25	1,490	1,500	1,489	1,499	4.939B
19 Sep 25	1,492	1,494	1,486	1,493	9.271B
18 Sep 25	1,485	1,492	1,482	1,487	5.159B
17 Sep 25	1,480	1,486	1,468	1,479	4.797B
16 Sep 25	1,484	1,484	1,478	1,480	4.526B
15 Sep 25	1,481	1,484	1,479	1,482	4.522B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,488