INDEX, SSCO End of Day and Historical Quotes [S&P Composite 1500]

16 Oct 2026

LAST: 1,712	CHANGE: 18.68	OPEN: 1,731	HIGH: 1,733	ASK: 0	VOLUME: 5.28B
LAST: 1,712	CHG(%): 1.08	PREV: 1,730	LOW: 1,706	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	1,731	1,733	1,706	1,712	5.28B
15 Oct 26	1,717	1,732	1,713	1,730	5.633B
14 Oct 26	1,735	1,739	1,718	1,724	5.381B
13 Oct 26	1,741	1,746	1,739	1,744	4.395B
12 Oct 26	1,745	1,747	1,742	1,744	3.855B
09 Oct 26	1,740	1,747	1,738	1,745	4.326B
08 Oct 26	1,737	1,741	1,727	1,735	5.731B
07 Oct 26	1,741	1,743	1,734	1,742	4.586B
06 Oct 26	1,745	1,753	1,745	1,748	4.585B
05 Oct 26	1,729	1,743	1,728	1,738	5.558B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,712