INDEX, SSCO End of Day and Historical Quotes [S&P Composite 1500]

08 Jan 2026

LAST: 1,551	CHANGE: 0.94	OPEN: 1,549	HIGH: 1,554	ASK: 0	VOLUME: 4.944B
LAST: 1,551	CHG(%): 0.06	PREV: 1,550	LOW: 1,546	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	1,549	1,554	1,546	1,551	4.944B
07 Jan 26	1,556	1,560	1,550	1,550	4.871B
06 Jan 26	1,547	1,557	1,546	1,556	5.129B
05 Jan 26	1,542	1,550	1,542	1,546	5.188B
02 Jan 26	1,540	1,542	1,528	1,535	3.98B
31 Dec 25	1,543	1,544	1,531	1,531	2.788B
30 Dec 25	1,545	1,547	1,543	1,543	2.772B
29 Dec 25	1,545	1,549	1,542	1,545	3.018B
26 Dec 25	1,553	1,554	1,549	1,551	2.252B
24 Dec 25	1,546	1,553	1,546	1,552	1.674B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,551