INDEX, SSCO End of Day and Historical Quotes [S&P Composite 1500]

14 Nov 2025

LAST: 1,505	CHANGE: 0.94	OPEN: 1,490	HIGH: 1,514	ASK: 0	VOLUME: 4.592B
LAST: 1,505	CHG(%): 0.06	PREV: 1,506	LOW: 1,486	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	1,490	1,514	1,486	1,505	4.592B
13 Nov 25	1,526	1,526	1,503	1,506	4.963B
12 Nov 25	1,535	1,536	1,527	1,531	4.632B
11 Nov 25	1,524	1,532	1,522	1,530	4.357B
10 Nov 25	1,519	1,529	1,514	1,527	4.825B
07 Nov 25	1,495	1,505	1,483	1,505	5.526B
06 Nov 25	1,517	1,519	1,499	1,502	5.621B
05 Nov 25	1,512	1,526	1,511	1,519	5.472B
04 Nov 25	1,513	1,523	1,511	1,513	5.774B
03 Nov 25	1,537	1,537	1,523	1,530	5.594B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,505