INDEX, SSCS End of Day and Historical Quotes [S&P Developed Ex US Under USD 2 Billion [Usdolla]

28 Aug 2026

LAST: 562.0	CHANGE: 1.72	OPEN: 563.8	HIGH: 565.1	ASK: 0.0	VOLUME: 0
LAST: 562.0	CHG(%): 0.31	PREV: 563.7	LOW: 560.0	BID: 0.0

Period:

Date	Open	High	Low	Close
28 Aug 26	563.8	565.1	560.0	562.0
27 Aug 26	561.2	563.8	560.9	563.7
26 Aug 26	560.6	563.1	560.4	560.7
25 Aug 26	555.6	560.7	553.6	560.1
24 Aug 26	555.7	558.9	554.8	555.5
21 Aug 26	555.3	556.2	550.9	555.7
20 Aug 26	552.4	557.8	552.2	555.8
19 Aug 26	553.0	553.1	546.3	551.6
18 Aug 26	559.5	561.3	552.8	553.3
17 Aug 26	559.9	562.2	559.0	560.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

562.0