SSCSS&P Developed Ex US Under Usd 2 Billion [Usdolla06/13/2025
LAST:

 432.9		CHANGE:
 5.29		OPEN:
438.8		HIGH:
439.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.21		PREV:
438.2		LOW:
431.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25438.8439.6431.7432.900
06/12/25436.7439.6436.3438.200
06/11/25433.5437.0433.2435.900
06/10/25433.7435.1432.5433.600
06/09/25431.7434.4431.5433.500
06/06/25433.7434.3430.8431.200
06/05/25433.4435.1432.5433.900
06/04/25427.5433.8427.4432.900
06/03/25429.2429.5426.3428.100
06/02/25426.1429.2425.5429.200
FUNDAMENTALS
Sector:
Industry:
52wk range:343.72 - 439.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59