INDEX, SSCU End of Day and Historical Quotes [S&P /Citigroup Bmi Europe Index]

13 Nov 2025

LAST: 579.5	CHANGE: 1.32	OPEN: 580.6	HIGH: 584.5	ASK: 0.0	VOLUME: 0
LAST: 579.5	CHG(%): 0.23	PREV: 580.8	LOW: 579.0	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Nov 25	580.6	584.5	579.0	579.5
12 Nov 25	576.2	581.0	575.4	580.8
11 Nov 25	567.9	577.2	567.2	576.7
10 Nov 25	559.5	569.0	559.5	567.2
07 Nov 25	562.8	563.5	558.2	560.6
06 Nov 25	563.9	565.7	561.3	562.0
05 Nov 25	562.0	564.6	558.6	563.2
04 Nov 25	565.5	566.5	556.4	562.7
03 Nov 25	566.5	568.7	565.5	566.4
31 Oct 25	571.2	571.6	565.6	567.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

579.5