INDEX, SSCU End of Day and Historical Quotes [S&P /Citigroup Bmi Europe Index]

20 Oct 2026

LAST: 614.2	CHANGE: 0.87	OPEN: 612.9	HIGH: 616.6	ASK: 0.0	VOLUME: 0
LAST: 614.2	CHG(%): 0.14	PREV: 613.3	LOW: 608.5	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Oct 26	612.9	616.6	608.5	614.2
19 Oct 26	618.2	619.2	610.9	613.3
16 Oct 26	614.1	621.5	613.8	620.0
15 Oct 26	609.5	614.3	608.2	613.3
14 Oct 26	608.5	613.0	605.7	606.8
13 Oct 26	607.1	612.4	607.0	608.3
12 Oct 26	605.6	609.6	605.6	607.8
09 Oct 26	600.7	607.8	600.6	605.5
08 Oct 26	604.5	605.0	596.5	600.3
07 Oct 26	613.4	613.4	602.0	604.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

614.2