EODData

INDEX, SSCV: Sgi Ceo Value

06 Jan 2026
LAST:

208.3

CHANGE:
 1.35
OPEN:
207.0
HIGH:
208.5
ASK:
0.0
VOLUME:
0
CHG(%):
0.65
PREV:
207.0
LOW:
205.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 26207.0208.5205.8208.30
05 Jan 26205.5207.2204.7207.00
02 Jan 26204.7206.3204.6205.50
30 Dec 25203.7205.0203.3204.70
29 Dec 25202.5204.1202.5203.70
23 Dec 25203.0203.3202.4202.50
22 Dec 25202.5203.0201.2202.90
19 Dec 25202.0202.7201.5202.50
18 Dec 25200.1201.9199.5201.90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:205.841.2%
MA10:203.912.2%
MA20:201.013.6%
MA50:198.195.1%
MA100:198.684.8%
MA200:195.156.7%
STO9:96.70 
STO14:97.60 
RSI14:91.66 
MTM14:8.80
ROC14:0.04 
ATR:1.85 
Week High:208.520.1%
Week Low:203.282.5%
Month High:208.520.1%
Month Low:196.646.7%
Year High:208.520.1%
Year Low:158.7331.2%
Volatility:9.72