SSDIS&P 500 Dividend Index06/13/2025
LAST:

 17.50		CHANGE:
 1.01		OPEN:
16.49		HIGH:
17.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
6.12		PREV:
16.49		LOW:
16.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2516.4917.5016.4917.5000
06/12/2516.4216.4916.4216.4900
06/11/2516.3416.4216.3416.4200
06/10/2516.1416.3416.1416.3400
06/09/2515.6416.1415.6416.1400
06/06/2514.9415.6414.9415.6400
06/05/2514.4614.9414.4614.9400
06/04/2514.2114.4614.2114.4600
06/03/2514.1214.2114.1214.2100
06/02/2513.4014.1213.4014.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 20.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59