INDEX, SSDI End of Day and Historical Quotes [S&P 500 Dividend Index]

14 Jan 2026

LAST: 5.190	CHANGE: 0.14	OPEN: 5.050	HIGH: 5.190	ASK: 0.000	VOLUME: 0
LAST: 5.190	CHG(%): 2.77	PREV: 5.050	LOW: 5.050	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jan 26	5.050	5.190	5.050	5.190
13 Jan 26	4.920	5.050	4.920	5.050
12 Jan 26	4.320	4.920	4.320	4.920
09 Jan 26	4.040	4.320	4.040	4.320
08 Jan 26	4.030	4.040	4.030	4.040
07 Jan 26	3.990	4.030	3.990	4.030
06 Jan 26	3.480	3.990	3.480	3.990
05 Jan 26	3.460	3.480	3.460	3.480
02 Jan 26	1.870	3.460	1.870	3.460
31 Dec 25	1.340	1.870	1.340	1.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.190