INDEX, SSDI End of Day and Historical Quotes [S&P 500 Dividend Index]

09 Jan 2026

LAST: 4.320	CHANGE: 0.28	OPEN: 4.040	HIGH: 4.320	ASK: 0.000	VOLUME: 0
LAST: 4.320	CHG(%): 6.93	PREV: 4.040	LOW: 4.040	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Jan 26	4.040	4.320	4.040	4.320
08 Jan 26	4.030	4.040	4.030	4.040
07 Jan 26	3.990	4.030	3.990	4.030
06 Jan 26	3.480	3.990	3.480	3.990
05 Jan 26	3.460	3.480	3.460	3.480
02 Jan 26	1.870	3.460	1.870	3.460
31 Dec 25	1.340	1.870	1.340	1.870
30 Dec 25	1.320	1.340	1.320	1.340
29 Dec 25	1.120	1.320	1.120	1.320
26 Dec 25	0.450	1.120	0.450	1.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.320