INDEX, SSDI End of Day and Historical Quotes [S&P 500 Dividend Index]

31 Mar 2026

LAST: 1.570	CHANGE: 0.60	OPEN: 0.970	HIGH: 1.570	ASK: 0.000	VOLUME: 0
LAST: 1.570	CHG(%): 61.86	PREV: 0.970	LOW: 0.970	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Mar 26	0.970	1.570	0.970	1.570
30 Mar 26	0.920	0.970	0.920	0.970
27 Mar 26	0.730	0.920	0.730	0.920
26 Mar 26	0.710	0.730	0.710	0.730
25 Mar 26	0.460	0.710	0.460	0.710
24 Mar 26	0.400	0.460	0.400	0.460
23 Mar 26	21.460	21.460	0.400	0.400
20 Mar 26	21.280	21.460	21.280	21.460
19 Mar 26	20.910	21.280	20.910	21.280
18 Mar 26	20.870	20.910	20.870	20.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.570