INDEX, SSDR End of Day and Historical Quotes [S&P 500 Non-US Dollar Index TR]

09 Jan 2026

LAST: 872.1	CHANGE: 3.67	OPEN: 868.6	HIGH: 873.8	ASK: 0.0	VOLUME: 0
LAST: 872.1	CHG(%): 0.42	PREV: 868.5	LOW: 865.7	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Jan 26	868.6	873.8	865.7	872.1
08 Jan 26	871.0	871.7	866.5	868.5
07 Jan 26	874.9	877.2	870.3	870.9
06 Jan 26	872.3	875.4	869.9	874.8
05 Jan 26	865.2	873.9	862.7	872.2
02 Jan 26	864.9	870.3	860.3	864.9
31 Dec 25	872.1	872.4	864.8	864.8
30 Dec 25	875.3	876.1	871.4	872.0
29 Dec 25	878.6	879.6	871.9	875.2
26 Dec 25	878.9	880.9	876.5	878.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

872.1