INDEX, SSDR End of Day and Historical Quotes [S&P 500 Non-US Dollar Index TR]

13 Jul 2026

LAST: 916.6	CHANGE: 9.29	OPEN: 926.2	HIGH: 926.2	ASK: 0.0	VOLUME: 0
LAST: 916.6	CHG(%): 1.00	PREV: 925.9	LOW: 914.7	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Jul 26	926.2	926.2	914.7	916.6
10 Jul 26	922.7	926.6	918.9	925.9
09 Jul 26	914.6	923.7	913.1	922.6
08 Jul 26	917.1	917.7	905.0	914.5
07 Jul 26	923.4	924.2	914.2	917.0
06 Jul 26	915.5	924.3	915.5	923.3
02 Jul 26	912.2	924.7	909.0	915.2
01 Jul 26	914.5	916.9	907.9	912.1
30 Jun 26	909.3	916.7	905.8	914.4
29 Jun 26	895.1	909.6	895.1	909.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

916.6