INDEX, SSDR End of Day and Historical Quotes [S&P 500 Non-US Dollar Index TR]

28 Aug 2026

LAST: 952.9	CHANGE: 7.93	OPEN: 960.9	HIGH: 963.2	ASK: 0.0	VOLUME: 0
LAST: 952.9	CHG(%): 0.83	PREV: 960.8	LOW: 951.6	BID: 0.0

Period:

Date	Open	High	Low	Close
28 Aug 26	960.9	963.2	951.6	952.9
27 Aug 26	954.3	962.7	954.3	960.8
26 Aug 26	956.9	957.1	951.6	954.2
25 Aug 26	953.2	958.7	952.3	956.8
24 Aug 26	957.7	959.1	951.6	953.1
21 Aug 26	953.0	960.2	953.0	957.4
20 Aug 26	962.0	964.5	952.8	952.9
19 Aug 26	952.1	965.5	951.1	961.9
18 Aug 26	959.0	960.2	951.6	952.0
17 Aug 26	963.1	968.4	958.9	958.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

952.9