INDEX, SSFD End of Day and Historical Quotes [S&P Real Estate Stocks Above 5-Day Average]

13 Nov 25 15:56

LAST: 16.12	CHANGE: 64.51	OPEN: 48.38	HIGH: 48.38	ASK: 0.00	VOLUME: 0
LAST: 16.12	CHG(%): 90.91	PREV: 70.96	LOW: 16.12	BID: 0.00

Period:

Date	Open	High	Low	Close
13 Nov 25	45.16	45.16	6.45	6.45
12 Nov 25	87.09	87.09	70.96	70.96
11 Nov 25	83.87	93.54	80.64	90.32
10 Nov 25	48.38	83.87	48.38	77.41
07 Nov 25	70.96	87.09	67.74	87.09
06 Nov 25	64.51	64.51	22.58	22.58
05 Nov 25	48.38	67.74	38.70	61.29
04 Nov 25	45.16	58.06	35.48	51.61
03 Nov 25	12.90	38.70	9.67	35.48
31 Oct 25	6.45	19.35	6.45	9.67

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.12