SSFDS&P Real Estate Stocks Above 5-Day Average06/13/2025
LAST:

 25.80		CHANGE:
 41.94		OPEN:
51.61		HIGH:
51.61		ASK:
0.00		VOLUME:
0
CHANGE(%):
61.91		PREV:
67.74		LOW:
9.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2551.6151.619.6725.8000
06/12/2558.0674.1951.6167.7400
06/11/2596.7796.7738.7058.0600
06/10/2580.6487.0964.5183.8700
06/09/2564.5183.8748.3874.1900
06/06/2577.4177.4132.2551.6100
06/05/2529.0338.7029.0329.0300
06/04/2529.0341.9329.0338.7000
06/03/2512.9048.3812.9035.4800
06/02/2512.9074.1912.9070.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59