INDEX, SSFD End of Day and Historical Quotes [S&P Real Estate Stocks Above 5-Day Average]

27 Mar 26 15:51

LAST: 9.670	CHANGE: 41.93	OPEN: 19.350	HIGH: 48.380	ASK: 0.000	VOLUME: 0
LAST: 9.670	CHG(%): 86.67	PREV: 48.380	LOW: 9.670	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	19.350	48.380	9.670	9.670
26 Mar 26	80.640	87.090	48.380	48.380
25 Mar 26	48.380	48.380	16.120	22.580
24 Mar 26	41.930	41.930	12.900	12.900
23 Mar 26	16.120	32.250	9.670	9.670
20 Mar 26	12.900	12.900	0.010	0.010
19 Mar 26	12.900	25.800	12.900	22.580
18 Mar 26	51.610	58.060	16.120	16.120
17 Mar 26	93.540	96.770	80.640	83.870
16 Mar 26	64.510	67.740	48.380	51.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.670