INDEX, SSFD End of Day and Historical Quotes [S&P Real Estate Stocks Above 5-Day Average]

17 Oct 26 10:45

LAST: 76.66	CHANGE: 0.00	OPEN: 76.66	HIGH: 76.66	ASK: 0.00	VOLUME: 0
LAST: 76.66	CHG(%): 0.00	PREV: 76.66	LOW: 76.66	BID: 0.00

Period:

Date	Open	High	Low	Close
17 Oct 26	76.66	76.66	76.66	76.66
16 Oct 26	83.33	90.00	66.66	76.66
15 Oct 26	80.00	80.00	63.33	73.33
14 Oct 26	43.33	46.66	20.00	46.66
13 Oct 26	86.66	90.00	60.00	83.33
12 Oct 26	83.33	96.66	60.00	96.66
09 Oct 26	66.66	86.66	50.00	83.33
08 Oct 26	23.33	66.66	16.66	60.00
07 Oct 26	26.66	36.66	23.33	26.66
06 Oct 26	63.33	76.66	60.00	66.66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.66