SSFIS&P Real Estate Stocks Above 50-Day Average06/13/2025
LAST:

 61.29		CHANGE:
 12.90		OPEN:
77.41		HIGH:
77.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
17.39		PREV:
74.19		LOW:
54.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2577.4177.4154.8361.2900
06/12/2574.1977.4167.7474.1900
06/11/2574.1977.4167.7470.9600
06/10/2574.1974.1974.1974.1900
06/09/2554.8374.1954.8370.9600
06/06/2570.9670.9648.3854.8300
06/05/2551.6161.2951.6154.8300
06/04/2548.3864.5148.3851.6100
06/03/2541.9361.2941.9351.6100
06/02/2538.7067.7438.7067.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59