EODData

INDEX, SSFI: S&P Real Estate Stocks Above 50-Day Average

14 Nov 25 13:10
LAST:

19.35

CHANGE:
 3.23
OPEN:
19.35
HIGH:
19.35
ASK:
0.00
VOLUME:
0
CHG(%):
20.04
PREV:
16.12
LOW:
16.12
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2519.3519.3516.1219.350
13 Nov 2519.3522.5816.1216.120
12 Nov 2525.8025.8022.5822.580
11 Nov 2525.8029.0322.5825.800
10 Nov 2525.8025.8025.8025.800
07 Nov 2522.5825.8022.5825.800
06 Nov 2522.5825.8019.3519.350
05 Nov 2522.5822.5819.3519.350
04 Nov 2522.5822.5819.3522.580
03 Nov 2516.1219.3516.1219.350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:21.9313.3%
MA10:21.6111.7%
MA20:30.4857.5%
MA50:39.35103.4%
MA100:43.93127.0%
MA200:46.70141.4%
STO9:25.02
STO14:11.12 
RSI14:25.01 
WPR14:-74.98
MTM14:-9.68
ROC14:-0.33 
ATR:5.99 
Week High:29.0350.0%
Week Low:16.1220.0%
Month High:61.29216.7%
Month Low:16.12141.4%
Year High:83.87333.4%
Year Low:0.01193,400.0%
Volatility:70.82