INDEX, SSGD End of Day and Historical Quotes [S&P GLOBAL1200-Consumer Discretionary [Sector]]

19 Sep 2025

LAST: 6,123	CHANGE: 3.32	OPEN: 6,120	HIGH: 6,154	ASK: 0	VOLUME: 0
LAST: 6,123	CHG(%): 0.05	PREV: 6,119	LOW: 6,109	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	6,120	6,154	6,109	6,123
18 Sep 25	6,144	6,159	6,116	6,119
17 Sep 25	6,142	6,176	6,094	6,144
16 Sep 25	6,098	6,148	6,096	6,142
15 Sep 25	6,033	6,136	6,030	6,098
12 Sep 25	6,002	6,041	6,002	6,034
11 Sep 25	5,929	6,008	5,914	6,002
10 Sep 25	5,991	6,003	5,918	5,928
09 Sep 25	5,986	6,000	5,961	5,990
08 Sep 25	5,941	5,998	5,940	5,985

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,123