SSGDS&P Global1200-Consumer Discretionary [Sector]06/13/2025
LAST:

 5,464		CHANGE:
 61.79		OPEN:
5,527		HIGH:
5,527		ASK:
0		VOLUME:
0
CHANGE(%):
1.12		PREV:
5,526		LOW:
5,437		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/255,5275,5275,4375,46400
06/12/255,5555,5565,5145,52600
06/11/255,5915,6175,5405,55200
06/10/255,5425,5885,5315,58800
06/09/255,4905,5485,4675,53900
06/06/255,4365,4995,4245,48500
06/05/255,5315,5505,4105,43600
06/04/255,5285,5545,5055,53600
06/03/255,5245,5625,5115,52400
06/02/255,5205,5235,4525,52200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,378.88 - 5,955.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59