INDEX, SSGE End of Day and Historical Quotes [S&P Global1200-Energy [Sector]]

28 Aug 2026

LAST: 3,761	CHANGE: 9.68	OPEN: 3,752	HIGH: 3,773	ASK: 0	VOLUME: 0
LAST: 3,761	CHG(%): 0.26	PREV: 3,751	LOW: 3,741	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	3,752	3,773	3,741	3,761
27 Aug 26	3,768	3,770	3,720	3,751
26 Aug 26	3,768	3,798	3,727	3,768
25 Aug 26	3,822	3,823	3,767	3,768
24 Aug 26	3,860	3,860	3,798	3,821
21 Aug 26	3,868	3,892	3,846	3,861
20 Aug 26	3,839	3,906	3,838	3,867
19 Aug 26	3,836	3,877	3,833	3,839
18 Aug 26	3,777	3,842	3,777	3,835
17 Aug 26	3,748	3,782	3,744	3,776

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,761