SSGES&P Global1200-Energy [Sector]06/13/2025
LAST:

 2,675		CHANGE:
 39.20		OPEN:
2,637		HIGH:
2,687		ASK:
0		VOLUME:
0
CHANGE(%):
1.49		PREV:
2,635		LOW:
2,635		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252,6372,6872,6352,67500
06/12/252,6122,6362,6022,63500
06/11/252,5792,6122,5772,61000
06/10/252,5332,5892,5312,57900
06/09/252,5292,5522,5182,53300
06/06/252,4942,5332,4932,52800
06/05/252,4952,5102,4902,49400
06/04/252,5352,5492,4942,49600
06/03/252,5112,5452,4942,53400
06/02/252,4772,5222,4762,51000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,228.31 - 2,829.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59