SSGFS&P Global1200-Financials [Sector]06/13/2025
LAST:

 2,306		CHANGE:
 39.57		OPEN:
2,348		HIGH:
2,348		ASK:
0		VOLUME:
0
CHANGE(%):
1.69		PREV:
2,346		LOW:
2,301		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252,3482,3482,3012,30600
06/12/252,3442,3462,3322,34600
06/11/252,3432,3532,3362,34200
06/10/252,3492,3502,3382,34200
06/09/252,3542,3592,3392,34900
06/06/252,3362,3562,3322,35200
06/05/252,3352,3402,3292,33500
06/04/252,3392,3472,3352,33600
06/03/252,3372,3392,3182,33700
06/02/252,3292,3372,3132,33600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,789.58 - 2,359.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59