INDEX, SSGH End of Day and Historical Quotes [S&P Global1200-Healthcare [Sector]]

16 Jul 2026

LAST: 5,596	CHANGE: 93.89	OPEN: 5,503	HIGH: 5,614	ASK: 0	VOLUME: 0
LAST: 5,596	CHG(%): 1.71	PREV: 5,502	LOW: 5,493	BID: 0

Period:

Date	Open	High	Low	Close
16 Jul 26	5,503	5,614	5,493	5,596
15 Jul 26	5,487	5,525	5,451	5,502
14 Jul 26	5,576	5,581	5,477	5,487
13 Jul 26	5,578	5,612	5,552	5,576
10 Jul 26	5,624	5,635	5,567	5,579
09 Jul 26	5,638	5,655	5,599	5,623
08 Jul 26	5,711	5,712	5,636	5,638
07 Jul 26	5,639	5,749	5,636	5,712
06 Jul 26	5,707	5,717	5,584	5,638
02 Jul 26	5,542	5,710	5,541	5,705

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,596