INDEX, SSGH End of Day and Historical Quotes [S&P Global1200-Healthcare [Sector]]

20 Nov 2025

LAST: 5,316	CHANGE: 20.18	OPEN: 5,338	HIGH: 5,374	ASK: 0	VOLUME: 0
LAST: 5,316	CHG(%): 0.38	PREV: 5,337	LOW: 5,312	BID: 0

Period:

Date	Open	High	Low	Close
20 Nov 25	5,338	5,374	5,312	5,316
19 Nov 25	5,351	5,366	5,318	5,337
18 Nov 25	5,343	5,365	5,320	5,350
17 Nov 25	5,348	5,384	5,326	5,342
14 Nov 25	5,385	5,387	5,330	5,348
13 Nov 25	5,380	5,431	5,357	5,385
12 Nov 25	5,308	5,390	5,308	5,379
11 Nov 25	5,184	5,311	5,184	5,309
10 Nov 25	5,138	5,191	5,135	5,184
07 Nov 25	5,138	5,140	5,103	5,139

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,316