INDEX, SSGH End of Day and Historical Quotes [S&P Global1200-Healthcare [Sector]]

16 Oct 2026

LAST: 5,993	CHANGE: 6.84	OPEN: 5,999	HIGH: 6,032	ASK: 0	VOLUME: 0
LAST: 5,993	CHG(%): 0.11	PREV: 5,999	LOW: 5,983	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	5,999	6,032	5,983	5,993
15 Oct 26	5,879	6,040	5,878	5,999
14 Oct 26	5,752	5,879	5,745	5,877
13 Oct 26	5,809	5,840	5,749	5,752
12 Oct 26	5,775	5,810	5,775	5,808
09 Oct 26	5,691	5,781	5,690	5,777
08 Oct 26	5,737	5,739	5,620	5,692
07 Oct 26	5,676	5,775	5,673	5,736
06 Oct 26	5,669	5,730	5,634	5,677
05 Oct 26	5,638	5,680	5,622	5,669

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,993