SSGHS&P Global1200-Healthcare [Sector]06/13/2025
LAST:

 4,900		CHANGE:
 39.09		OPEN:
4,943		HIGH:
4,943		ASK:
0		VOLUME:
0
CHANGE(%):
0.79		PREV:
4,939		LOW:
4,890		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/254,9434,9434,8904,90000
06/12/254,8954,9394,8914,93900
06/11/254,8914,9164,8824,89200
06/10/254,8354,8984,8324,88900
06/09/254,8384,8504,8134,83400
06/06/254,8014,8464,7964,83600
06/05/254,8014,8204,7844,80100
06/04/254,7794,8304,7754,80100
06/03/254,7874,7904,7404,77600
06/02/254,7704,7864,7354,78600
FUNDAMENTALS
Sector:
Industry:
52wk range:4,515.21 - 5,671.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59