INDEX, SSGH End of Day and Historical Quotes [S&P Global1200-Healthcare [Sector]]

26 May 2026

LAST: 5,237	CHANGE: 47.61	OPEN: 5,290	HIGH: 5,291	ASK: 0	VOLUME: 0
LAST: 5,237	CHG(%): 0.90	PREV: 5,285	LOW: 5,237	BID: 0

Period:

Date	Open	High	Low	Close
26 May 26	5,290	5,291	5,237	5,237
22 May 26	5,238	5,302	5,236	5,285
21 May 26	5,208	5,243	5,168	5,238
20 May 26	5,202	5,229	5,167	5,209
19 May 26	5,149	5,223	5,132	5,202
18 May 26	5,129	5,156	5,107	5,150
15 May 26	5,180	5,190	5,126	5,130
14 May 26	5,189	5,206	5,169	5,180
13 May 26	5,167	5,195	5,145	5,189
12 May 26	5,091	5,186	5,070	5,167

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,237