INDEX, SSGH End of Day and Historical Quotes [S&P Global1200-Healthcare [Sector]]

30 Mar 2026

LAST: 5,130	CHANGE: 17.45	OPEN: 5,110	HIGH: 5,149	ASK: 0	VOLUME: 0
LAST: 5,130	CHG(%): 0.34	PREV: 5,113	LOW: 5,098	BID: 0

Period:

Date	Open	High	Low	Close
30 Mar 26	5,110	5,149	5,098	5,130
27 Mar 26	5,176	5,185	5,107	5,113
26 Mar 26	5,194	5,211	5,169	5,177
25 Mar 26	5,138	5,205	5,138	5,193
24 Mar 26	5,125	5,146	5,085	5,134
23 Mar 26	5,126	5,175	5,084	5,124
20 Mar 26	5,177	5,186	5,109	5,126
19 Mar 26	5,205	5,207	5,166	5,178
18 Mar 26	5,299	5,302	5,202	5,206
17 Mar 26	5,320	5,358	5,297	5,299

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,130