INDEX, SSGI End of Day and Historical Quotes [S&P Global1200-Information Technology [Sector]]

07 Jan 2026

LAST: 17,970	CHANGE: 6.31	OPEN: 17,964	HIGH: 18,080	ASK: 0	VOLUME: 0
LAST: 17,970	CHG(%): 0.04	PREV: 17,964	LOW: 17,917	BID: 0

Period:

Date	Open	High	Low	Close
07 Jan 26	17,964	18,080	17,917	17,970
06 Jan 26	17,825	17,982	17,793	17,964
05 Jan 26	17,715	18,011	17,714	17,826
02 Jan 26	17,643	17,988	17,629	17,715
31 Dec 25	17,756	17,824	17,641	17,642
30 Dec 25	17,796	17,832	17,753	17,755
29 Dec 25	17,826	17,865	17,710	17,796
26 Dec 25	17,763	17,882	17,763	17,828
24 Dec 25	17,717	17,784	17,697	17,761
23 Dec 25	17,556	17,718	17,523	17,718

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,970