INDEX, SSGI End of Day and Historical Quotes [S&P Global1200-Information Technology [Sector]]

07 Jul 2026

LAST: 21,713	CHANGE: 464.89	OPEN: 22,175	HIGH: 22,175	ASK: 0	VOLUME: 0
LAST: 21,713	CHG(%): 2.10	PREV: 22,178	LOW: 21,478	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	22,175	22,175	21,478	21,713
06 Jul 26	21,968	22,314	21,885	22,178
02 Jul 26	22,301	22,313	21,668	21,825
01 Jul 26	22,653	22,696	22,266	22,305
30 Jun 26	22,095	22,688	22,063	22,654
29 Jun 26	21,831	22,109	21,548	22,099
26 Jun 26	22,213	22,213	21,649	21,833
25 Jun 26	22,051	22,599	21,920	22,217
24 Jun 26	22,167	22,295	21,876	22,051
23 Jun 26	23,112	23,112	22,146	22,167

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,713