INDEX, SSGI End of Day and Historical Quotes [S&P Global1200-Information Technology [Sector]]

12 Nov 2025

LAST: 17,926	CHANGE: 43.58	OPEN: 17,883	HIGH: 17,992	ASK: 0	VOLUME: 0
LAST: 17,926	CHG(%): 0.24	PREV: 17,883	LOW: 17,817	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	17,883	17,992	17,817	17,926
11 Nov 25	17,987	18,026	17,770	17,883
10 Nov 25	17,548	18,013	17,546	17,988
07 Nov 25	17,641	17,642	17,232	17,549
06 Nov 25	17,959	17,983	17,591	17,642
05 Nov 25	18,023	18,120	17,901	17,959
04 Nov 25	18,431	18,437	18,006	18,022
03 Nov 25	18,347	18,583	18,344	18,441
31 Oct 25	18,400	18,583	18,285	18,347
30 Oct 25	18,608	18,645	18,367	18,399

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,926