INDEX, SSGL End of Day and Historical Quotes [S&P GLOBAL1200]

26 Sep 2025

LAST: 4,712	CHANGE: 23.39	OPEN: 4,689	HIGH: 4,714	ASK: 0	VOLUME: 0
LAST: 4,712	CHG(%): 0.50	PREV: 4,689	LOW: 4,686	BID: 0

Period:

Date	Open	High	Low	Close
26 Sep 25	4,689	4,714	4,686	4,712
25 Sep 25	4,718	4,721	4,671	4,689
24 Sep 25	4,733	4,734	4,709	4,717
23 Sep 25	4,747	4,756	4,727	4,733
22 Sep 25	4,725	4,749	4,722	4,747
19 Sep 25	4,715	4,730	4,708	4,726
18 Sep 25	4,698	4,728	4,693	4,715
17 Sep 25	4,706	4,718	4,674	4,698
16 Sep 25	4,706	4,716	4,700	4,706
15 Sep 25	4,683	4,707	4,682	4,707

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,712