INDEX, SSGM End of Day and Historical Quotes [S&P Global1200-Materials [Sector]]

20 Jul 2026

LAST: 4,355	CHANGE: 29.77	OPEN: 4,382	HIGH: 4,388	ASK: 0	VOLUME: 0
LAST: 4,355	CHG(%): 0.68	PREV: 4,384	LOW: 4,352	BID: 0

Period:

Date	Open	High	Low	Close
20 Jul 26	4,382	4,388	4,352	4,355
17 Jul 26	4,432	4,432	4,370	4,384
16 Jul 26	4,472	4,472	4,415	4,431
15 Jul 26	4,466	4,491	4,446	4,471
14 Jul 26	4,414	4,509	4,409	4,465
13 Jul 26	4,448	4,457	4,403	4,413
10 Jul 26	4,399	4,460	4,398	4,450
09 Jul 26	4,365	4,409	4,351	4,398
08 Jul 26	4,480	4,480	4,336	4,365
07 Jul 26	4,560	4,560	4,473	4,483

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,355