INDEX, SSGM End of Day and Historical Quotes [S&P Global1200-Materials [Sector]]

22 Oct 2026

LAST: 4,483	CHANGE: 76.70	OPEN: 4,558	HIGH: 4,558	ASK: 0	VOLUME: 0
LAST: 4,483	CHG(%): 1.68	PREV: 4,560	LOW: 4,459	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 26	4,558	4,558	4,459	4,483
21 Oct 26	4,550	4,564	4,537	4,560
20 Oct 26	4,570	4,575	4,520	4,551
19 Oct 26	4,584	4,589	4,554	4,570
16 Oct 26	4,539	4,620	4,539	4,583
15 Oct 26	4,535	4,539	4,470	4,539
14 Oct 26	4,566	4,588	4,509	4,532
13 Oct 26	4,563	4,589	4,546	4,566
12 Oct 26	4,559	4,578	4,553	4,563
09 Oct 26	4,511	4,568	4,502	4,561

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,483