INDEX, SSGM End of Day and Historical Quotes [S&P Global1200-Materials [Sector]]

06 Apr 2026

LAST: 4,477	CHANGE: 5.26	OPEN: 4,478	HIGH: 4,491	ASK: 0	VOLUME: 0
LAST: 4,477	CHG(%): 0.12	PREV: 4,482	LOW: 4,461	BID: 0

Period:

Date	Open	High	Low	Close
06 Apr 26	4,478	4,491	4,461	4,477
02 Apr 26	4,519	4,525	4,429	4,482
01 Apr 26	4,415	4,536	4,415	4,518
31 Mar 26	4,320	4,418	4,308	4,415
30 Mar 26	4,294	4,363	4,286	4,320
27 Mar 26	4,292	4,326	4,273	4,299
26 Mar 26	4,349	4,354	4,285	4,293
25 Mar 26	4,257	4,357	4,257	4,349
24 Mar 26	4,186	4,267	4,172	4,251
23 Mar 26	4,138	4,240	4,073	4,185

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,477