INDEX, SSGM End of Day and Historical Quotes [S&P Global1200-Materials [Sector]]

12 Nov 2025

LAST: 3,899	CHANGE: 44.95	OPEN: 3,854	HIGH: 3,912	ASK: 0	VOLUME: 0
LAST: 3,899	CHG(%): 1.17	PREV: 3,854	LOW: 3,854	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	3,854	3,912	3,854	3,899
11 Nov 25	3,813	3,858	3,812	3,854
10 Nov 25	3,760	3,819	3,760	3,814
07 Nov 25	3,735	3,762	3,726	3,762
06 Nov 25	3,733	3,763	3,733	3,735
05 Nov 25	3,703	3,737	3,686	3,732
04 Nov 25	3,748	3,750	3,688	3,702
03 Nov 25	3,778	3,779	3,716	3,755
31 Oct 25	3,806	3,812	3,769	3,778
30 Oct 25	3,825	3,831	3,788	3,806

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,899