INDEX, SSGM End of Day and Historical Quotes [S&P Global1200-Materials [Sector]]

02 Jan 2026

LAST: 4,111	CHANGE: 29.50	OPEN: 4,081	HIGH: 4,111	ASK: 0	VOLUME: 0
LAST: 4,111	CHG(%): 0.72	PREV: 4,081	LOW: 4,076	BID: 0

Period:

Date	Open	High	Low	Close
02 Jan 26	4,081	4,111	4,076	4,111
31 Dec 25	4,103	4,107	4,081	4,081
30 Dec 25	4,093	4,115	4,091	4,103
29 Dec 25	4,134	4,143	4,084	4,099
26 Dec 25	4,126	4,138	4,121	4,135
24 Dec 25	4,122	4,130	4,112	4,124
23 Dec 25	4,096	4,123	4,095	4,122
22 Dec 25	4,031	4,097	4,031	4,092
19 Dec 25	4,021	4,045	4,008	4,031
18 Dec 25	4,006	4,044	4,003	4,021

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,111