SSGMS&P Global1200-Materials [Sector]06/13/2025
LAST:

 3,575		CHANGE:
 37.57		OPEN:
3,613		HIGH:
3,613		ASK:
0		VOLUME:
0
CHANGE(%):
1.04		PREV:
3,612		LOW:
3,566		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/253,6133,6133,5663,57500
06/12/253,6053,6133,5843,61200
06/11/253,6103,6273,5973,60200
06/10/253,5943,6123,5903,60900
06/09/253,5773,6053,5743,59400
06/06/253,5933,5973,5693,57600
06/05/253,5893,6223,5873,59100
06/04/253,5643,5983,5623,59100
06/03/253,5693,5703,5273,56200
06/02/253,5343,5663,5283,56600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,991.02 - 3,927.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59