SSGNS&P Global1200-Industrials [Sector]06/13/2025
LAST:

 4,839		CHANGE:
 45.66		OPEN:
4,889		HIGH:
4,889		ASK:
0		VOLUME:
0
CHANGE(%):
0.93		PREV:
4,885		LOW:
4,832		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/254,8894,8894,8324,83900
06/12/254,8844,8954,8674,88500
06/11/254,8744,8904,8514,87900
06/10/254,8944,9014,8604,87200
06/09/254,8954,9074,8834,89200
06/06/254,8814,9044,8654,89200
06/05/254,8844,8984,8724,88000
06/04/254,8644,9024,8584,88600
06/03/254,8484,8624,8314,85900
06/02/254,8484,8554,8024,84600
FUNDAMENTALS
Sector:
Industry:
52wk range:3,810.62 - 4,906.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59