INDEX, SSGN End of Day and Historical Quotes [S&P Global1200-Industrials [Sector]]

16 Oct 2026

LAST: 5,726	CHANGE: 31.95	OPEN: 5,693	HIGH: 5,771	ASK: 0	VOLUME: 0
LAST: 5,726	CHG(%): 0.56	PREV: 5,694	LOW: 5,693	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	5,693	5,771	5,693	5,726
15 Oct 26	5,702	5,706	5,614	5,694
14 Oct 26	5,730	5,748	5,669	5,698
13 Oct 26	5,738	5,756	5,688	5,730
12 Oct 26	5,740	5,758	5,733	5,738
09 Oct 26	5,699	5,747	5,696	5,742
08 Oct 26	5,719	5,719	5,663	5,700
07 Oct 26	5,832	5,839	5,705	5,718
06 Oct 26	5,796	5,851	5,794	5,832
05 Oct 26	5,803	5,813	5,748	5,795

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,726